The exchange rate as of today for KYD/LVL is KYD per LVL, which means that with 100 Cayman Islands dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for KYD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or LVL currencies.

KYD to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 21:22:05 +0000	0,7568000000	0
Sat, 17 Mar 2018 01:56:29 +0000	0,7568000000	0
Sun, 29 Oct 2017 09:18:44 +0000	0,7568000000	0
Thu, 26 Oct 2017 18:17:02 +0000	0,7568000000	0
Mon, 23 Oct 2017 21:06:54 +0000	0,7568000000	0
Sun, 22 Oct 2017 10:42:08 +0000	0,7568000000	0
Fri, 20 Oct 2017 10:15:29 +0000	0,7568000000	0
Sun, 15 Oct 2017 11:34:55 +0000	0,7568000000	0
Thu, 12 Oct 2017 04:59:39 +0000	0,7568000000	0
Tue, 10 Oct 2017 14:36:01 +0000	0,7568000000	0
Sun, 08 Oct 2017 18:35:19 +0000	0,7568000000	0
Sat, 07 Oct 2017 13:03:14 +0000	0,7568000000	0
Wed, 04 Oct 2017 15:12:14 +0000	0,7568000000	0
Thu, 28 Sep 2017 08:46:34 +0000	0,7568000000	0
Sat, 23 Sep 2017 01:06:02 +0000	0,7568000000	0
Fri, 22 Sep 2017 10:21:42 +0000	0,7568000000	0
Wed, 20 Sep 2017 18:03:52 +0000	0,7568000000	0
Sun, 17 Sep 2017 04:17:27 +0000	0,7568000000	0
Fri, 08 Sep 2017 01:19:44 +0000	0,7568000000	0
Wed, 06 Sep 2017 13:34:31 +0000	0,7568000000	0
Mon, 04 Sep 2017 03:47:58 +0000	0,7568000000	0
Sun, 03 Sep 2017 10:19:56 +0000	0,7568000000	0
Thu, 31 Aug 2017 20:04:22 +0000	0,7568000000	0
Tue, 29 Aug 2017 23:22:48 +0000	0,7568000000	0
Tue, 29 Aug 2017 14:37:52 +0000	0,7568000000	0
Mon, 28 Aug 2017 23:52:59 +0000	0,7568000000	0
Thu, 24 Aug 2017 00:46:26 +0000	0,7568000000	0
Mon, 21 Aug 2017 23:59:02 +0000	0,7568000000	0
Sat, 19 Aug 2017 06:09:46 +0000	0,7568000000	0
Fri, 18 Aug 2017 09:49:16 +0000	0,7568000000	0
Thu, 03 Aug 2017 02:49:34 +0000	0,7568000000	0
Tue, 01 Aug 2017 09:03:27 +0000	0,7568000000	0
Tue, 01 Aug 2017 01:27:29 +0000	0,7568000000	0
Mon, 31 Jul 2017 04:49:56 +0000	0,7568000000	0
Sun, 30 Jul 2017 01:38:25 +0000	0,7568000000	0
Wed, 26 Jul 2017 16:30:23 +0000	0,7568000000	0
Wed, 26 Jul 2017 02:28:04 +0000	0,7568000000	0
Mon, 24 Jul 2017 04:39:38 +0000	0,7568000000	0
Sat, 22 Jul 2017 18:09:30 +0000	0,7568000000	0
Fri, 21 Jul 2017 17:22:15 +0000	0,7568000000	0
Fri, 21 Jul 2017 10:36:28 +0000	0,7568000000	0
Sun, 16 Jul 2017 08:14:16 +0000	0,7568000000	0
Fri, 14 Jul 2017 10:16:39 +0000	0,7568000000	0
Wed, 12 Jul 2017 00:09:54 +0000	0,7568000000	0
Sun, 09 Jul 2017 02:21:12 +0000	0,7568000000	0
Fri, 07 Jul 2017 15:26:09 +0000	0,7568000000	0
Thu, 06 Jul 2017 02:19:07 +0000	0,7568000000	0
Tue, 04 Jul 2017 16:36:31 +0000	0,7568000000	0
Thu, 29 Jun 2017 18:33:53 +0000	0,7568000000	0
Thu, 29 Jun 2017 02:12:37 +0000	0,7568000000	0
Wed, 21 Jun 2017 02:11:49 +0000	0,7568000000	0
Tue, 20 Jun 2017 16:55:13 +0000	0,7568000000	0
Tue, 20 Jun 2017 12:36:11 +0000	0,7568000000	0
Mon, 19 Jun 2017 21:01:05 +0000	0,7568000000	0
Sun, 18 Jun 2017 20:04:11 +0000	0,7568000000	0
Wed, 14 Jun 2017 22:45:48 +0000	0,7568000000	0
Mon, 12 Jun 2017 00:47:20 +0000	0,7568000000	0
Sun, 11 Jun 2017 03:42:48 +0000	0,7568000000	0
Sat, 10 Jun 2017 12:28:43 +0000	0,7568000000	0
Mon, 05 Jun 2017 18:10:30 +0000	0,7568000000	0
Mon, 05 Jun 2017 11:36:40 +0000	0,7568000000	0
Sat, 03 Jun 2017 12:45:35 +0000	0,7568000000	0
Fri, 02 Jun 2017 11:43:17 +0000	0,7568000000	0
Fri, 26 May 2017 00:54:53 +0000	0,7568000000	0
Wed, 24 May 2017 14:46:33 +0000	0,7568000000	0
Wed, 24 May 2017 00:44:49 +0000	0,7568000000	0
Tue, 16 May 2017 05:02:34 +0000	0,7568000000	0
Sun, 14 May 2017 21:07:33 +0000	0,7568000000	0
Sun, 14 May 2017 10:20:22 +0000	0,7568000000	0
Fri, 12 May 2017 03:27:11 +0000	0,7568000000	0
Thu, 11 May 2017 02:21:42 +0000	0,7568000000	0
Wed, 10 May 2017 17:13:33 +0000	0,7568000000	0
Mon, 08 May 2017 17:30:29 +0000	0,7568000000	0
Tue, 02 May 2017 16:05:56 +0000	0,7568000000	0
Fri, 28 Apr 2017 18:27:37 +0000	0,7568000000	0
Thu, 27 Apr 2017 22:05:16 +0000	0,7568000000	0
Wed, 26 Apr 2017 00:20:22 +0000	0,7568000000	0
Tue, 25 Apr 2017 07:12:24 +0000	0,7568000000	0
Mon, 24 Apr 2017 07:32:41 +0000	0,7568000000	0
Sun, 23 Apr 2017 20:55:16 +0000	0,7568000000	0
Sat, 22 Apr 2017 07:38:32 +0000	0,7568000000	0
Thu, 20 Apr 2017 04:25:05 +0000	0,7568000000	0
Sat, 15 Apr 2017 22:27:08 +0000	0,7568000000	0
Fri, 14 Apr 2017 09:22:36 +0000	0,7568000000	0
Sun, 09 Apr 2017 00:26:44 +0000	0,7568000000	0
Fri, 07 Apr 2017 12:57:12 +0000	0,7568000000	0
Wed, 05 Apr 2017 12:59:33 +0000	0,7568000000	0
Mon, 03 Apr 2017 07:49:57 +0000	0,7568000000	0
Wed, 29 Mar 2017 07:43:28 +0000	0,7568000000	0
Mon, 27 Mar 2017 13:17:21 +0000	0,7568000000	0
Thu, 16 Mar 2017 11:13:02 +0000	0,7568000000	0
Thu, 16 Mar 2017 00:49:25 +0000	0,7568000000	0
Tue, 07 Mar 2017 20:28:33 +0000	0,7568000000	0
Thu, 02 Mar 2017 03:28:28 +0000	0,7568000000	0
Tue, 28 Feb 2017 11:00:42 +0000	0,7568000000	0
Mon, 27 Feb 2017 10:51:21 +0000	0,7568000000	0
Fri, 24 Feb 2017 22:36:21 +0000	0,7568000000	0
Wed, 22 Feb 2017 17:45:11 +0000	0,7568000000	0
Mon, 20 Feb 2017 01:33:54 +0000	0,7568000000	0
Sun, 19 Feb 2017 10:01:06 +0000	0,7568000000	0
Thu, 16 Feb 2017 23:22:16 +0000	0,7568000000	0
Tue, 14 Feb 2017 08:41:51 +0000	0,7568000000	0
Tue, 14 Feb 2017 00:59:36 +0000	0,7568000000	0
Thu, 09 Feb 2017 23:12:36 +0000	0,7568000000	0
Sat, 04 Feb 2017 06:01:24 +0000	0,7568000000	0
Mon, 30 Jan 2017 08:33:45 +0000	0,7568000000	0
Mon, 30 Jan 2017 01:42:58 +0000	0,7568000000	0
Sun, 29 Jan 2017 17:16:01 +0000	0,7568000000	0
Sun, 29 Jan 2017 01:09:58 +0000	0,7568000000	0
Sat, 28 Jan 2017 10:31:19 +0000	0,7568000000	0
Mon, 23 Jan 2017 06:56:26 +0000	0,7568000000	0
Wed, 18 Jan 2017 21:28:27 +0000	0,7568000000	0
Wed, 11 Jan 2017 05:02:20 +0000	0,7568000000	0
Tue, 10 Jan 2017 15:30:08 +0000	0,7568000000	0
Mon, 09 Jan 2017 19:19:52 +0000	0,7568000000	0
Sat, 07 Jan 2017 19:49:32 +0000	0,7568000000	0
Thu, 05 Jan 2017 01:06:36 +0000	0,7568000000	0
Wed, 04 Jan 2017 15:24:10 +0000	0,7568000000	0
Mon, 02 Jan 2017 17:38:53 +0000	0,7568000000	0
Mon, 02 Jan 2017 10:56:41 +0000	0,7568000000	0
Mon, 02 Jan 2017 01:18:13 +0000	0,7568000000	0
Sat, 31 Dec 2016 21:47:29 +0000	0,7568000000	0
Fri, 30 Dec 2016 17:04:14 +0000	0,7568000000	0
Thu, 29 Dec 2016 10:07:46 +0000	0,7568000000	0
Wed, 28 Dec 2016 00:06:11 +0000	0,7568000000	0
Mon, 26 Dec 2016 19:21:41 +0000	0,7568000000	0
Sun, 25 Dec 2016 07:44:58 +0000	0,7568000000	0
Sat, 24 Dec 2016 22:51:44 +0000	0,7568000000	0
Fri, 23 Dec 2016 18:34:12 +0000	0,7568000000	0
Fri, 23 Dec 2016 12:39:20 +0000	0,7568000000	0
Wed, 21 Dec 2016 18:47:14 +0000	0,7568000000	0
Tue, 20 Dec 2016 09:58:10 +0000	0,7568000000	0
Sat, 17 Dec 2016 05:13:57 +0000	0,7568000000	0
Mon, 12 Dec 2016 04:21:49 +0000	0,7568000000	0
Sun, 11 Dec 2016 00:31:27 +0000	0,7568000000	0
Sun, 04 Dec 2016 23:49:25 +0000	0,7568000000	0
Mon, 28 Nov 2016 09:06:31 +0000	0,7568000000	0
Sun, 27 Nov 2016 15:54:16 +0000	0,7568000000	0
Sun, 27 Nov 2016 05:18:10 +0000	0,7568000000	0
Thu, 24 Nov 2016 00:57:51 +0000	0,7568000000	0
Tue, 22 Nov 2016 20:49:40 +0000	0,7568000000	0
Thu, 17 Nov 2016 18:08:46 +0000	0,7568000000	0
Thu, 17 Nov 2016 00:01:27 +0000	0,7568000000	0
Tue, 15 Nov 2016 23:27:14 +0000	0,7568000000	0
Tue, 15 Nov 2016 19:51:22 +0000	0,7568000000	0
Fri, 11 Nov 2016 23:37:27 +0000	0,7568000000	0
Wed, 09 Nov 2016 18:45:40 +0000	0,7568000000	0
Mon, 07 Nov 2016 22:51:52 +0000	0,7568000000	0
Sun, 06 Nov 2016 07:51:25 +0000	0,7568000000	0
Fri, 04 Nov 2016 09:55:55 +0000	0,7568000000	0
Sun, 30 Oct 2016 05:43:51 +0000	0,7568000000	0
Fri, 28 Oct 2016 01:06:44 +0000	0,7568000000	0
Tue, 25 Oct 2016 18:32:36 +0000	0,7568000000	0
Sun, 23 Oct 2016 12:33:18 +0000	0,7568000000	0
Tue, 18 Oct 2016 16:30:58 +0000	0,7568000000	0
Mon, 17 Oct 2016 11:03:29 +0000	0,7568000000	0
Sat, 15 Oct 2016 13:44:29 +0000	0,7568000000	0
Thu, 13 Oct 2016 01:46:24 +0000	0,7568000000	0
Tue, 11 Oct 2016 06:18:16 +0000	0,7568000000	0
Sat, 01 Oct 2016 05:33:34 +0000	0,7568000000	0
Wed, 28 Sep 2016 22:17:49 +0000	0,7568000000	0
Mon, 26 Sep 2016 15:38:17 +0000	0,7568000000	0
Thu, 22 Sep 2016 13:53:24 +0000	0,7568000000	0
Tue, 20 Sep 2016 05:25:43 +0000	0,7568000000	0
Mon, 19 Sep 2016 00:33:01 +0000	0,7568000000	0
Wed, 14 Sep 2016 03:25:44 +0000	0,7568000000	0
Tue, 13 Sep 2016 06:57:35 +0000	0,7568000000	0
Sun, 11 Sep 2016 07:03:32 +0000	0,7568000000	0
Mon, 05 Sep 2016 20:19:44 +0000	0,7568000000	0
Sat, 27 Aug 2016 12:53:10 +0000	0,7568000000	0
Fri, 26 Aug 2016 12:02:28 +0000	0,7568000000	0
Wed, 24 Aug 2016 19:08:00 +0000	0,7568000000	0
Sun, 14 Aug 2016 17:06:53 +0000	0,7568000000	0
Wed, 10 Aug 2016 10:30:27 +0000	0,7568000000	0
Sat, 06 Aug 2016 15:03:46 +0000	0,7568000000	0
Tue, 26 Jul 2016 18:56:56 +0000	0,7568000000	0
Sat, 23 Jul 2016 20:54:36 +0000	0,7568000000	0
Wed, 20 Jul 2016 17:05:29 +0000	0,7568000000	0
Wed, 20 Jul 2016 00:32:27 +0000	0,7568000000	0
Fri, 15 Jul 2016 17:53:27 +0000	0,7568000000	0
Fri, 15 Jul 2016 11:36:07 +0000	0,7568000000	0
Mon, 11 Jul 2016 11:11:46 +0000	0,7568000000	0
Sat, 09 Jul 2016 03:53:33 +0000	0,7568000000	0
Thu, 07 Jul 2016 04:34:14 +0000	0,7568000000	0
Tue, 05 Jul 2016 03:59:37 +0000	0,7568000000	0
Fri, 01 Jul 2016 02:14:41 +0000	0,7568000000	0
Wed, 22 Jun 2016 01:18:25 +0000	0,7568000000	0
Sat, 18 Jun 2016 14:11:55 +0000	0,7568000000	0
Sat, 18 Jun 2016 08:02:32 +0000	0,7568000000	0
Fri, 17 Jun 2016 12:42:29 +0000	0,7568000000	0
Wed, 15 Jun 2016 03:23:24 +0000	0,7568000000	0
Sun, 12 Jun 2016 04:00:10 +0000	0,7568000000	0
Sat, 11 Jun 2016 20:50:00 +0000	0,7568000000	0
Thu, 09 Jun 2016 13:07:09 +0000	0,7568000000	0
Mon, 06 Jun 2016 14:56:14 +0000	0,7568000000	0
Mon, 06 Jun 2016 07:46:06 +0000	0,7568000000	0
Tue, 31 May 2016 22:24:03 +0000	0,7568000000	0
Thu, 26 May 2016 16:01:29 +0000	0,7568000000	0
Wed, 25 May 2016 02:03:52 +0000	0,7568000000	0
Sat, 21 May 2016 02:25:59 +0000	0,7568000000	0
Wed, 18 May 2016 01:57:28 +0000	0,7568000000	0
Sun, 15 May 2016 22:41:56 +0000	0,7568000000	0
Mon, 09 May 2016 19:26:04 +0000	0,7568000000	0
Sun, 08 May 2016 16:38:48 +0000	0,7568000000	0
Thu, 05 May 2016 19:33:55 +0000	0,7568000000	0
Tue, 03 May 2016 01:46:20 +0000	0,7568000000	0
Sat, 30 Apr 2016 00:14:45 +0000	0,7568000000	0
Thu, 28 Apr 2016 13:21:32 +0000	0,7568000000	0
Thu, 28 Apr 2016 03:46:02 +0000	0,7568000000	0
Tue, 26 Apr 2016 00:37:22 +0000	0,7568000000	0
Wed, 20 Apr 2016 17:59:59 +0000	0,7568000000	0
Mon, 18 Apr 2016 23:55:50 +0000	0,7568000000	0
Wed, 13 Apr 2016 19:44:07 +0000	0,7568000000	0
Tue, 12 Apr 2016 00:39:38 +0000	0,7568000000	0
Fri, 08 Apr 2016 07:57:43 +0000	0,7568000000	0
Tue, 05 Apr 2016 03:19:15 +0000	0,7568000000	0
Sun, 03 Apr 2016 19:33:22 +0000	0,7568000000	0
Sat, 02 Apr 2016 10:19:28 +0000	0,7568000000	0
Mon, 28 Mar 2016 13:36:22 +0000	0,7568000000	0
Thu, 24 Mar 2016 09:27:40 +0000	0,7568000000	0
Tue, 22 Mar 2016 10:50:31 +0000	0,7568000000	0
Fri, 18 Mar 2016 15:34:12 +0000	0,7568000000	0
Wed, 16 Mar 2016 02:15:08 +0000	0,7568000000	0
Sun, 13 Mar 2016 13:19:07 +0000	0,7568000000	0
Sat, 12 Mar 2016 13:14:49 +0000	0,7568000000	0
Thu, 10 Mar 2016 09:43:58 +0000	0,7568000000	0
Wed, 02 Mar 2016 11:12:43 +0000	0,7568000000	0
Fri, 26 Feb 2016 06:03:39 +0000	0,7568000000	0
Thu, 25 Feb 2016 05:20:19 +0000	0,7568000000	0
Thu, 25 Feb 2016 01:13:25 +0000	0,7568000000	0
Fri, 19 Feb 2016 03:24:47 +0000	0,7568000000	0
Mon, 15 Feb 2016 21:48:36 +0000	0,7568000000	0
Sat, 13 Feb 2016 22:24:27 +0000	0,7568000000	0
Fri, 12 Feb 2016 09:42:49 +0000	0,7568000000	0
Wed, 10 Feb 2016 15:22:06 +0000	0,7568000000	0
Wed, 03 Feb 2016 12:21:18 +0000	0,7568000000	0
Thu, 28 Jan 2016 22:52:17 +0000	0,7568000000	0
Thu, 14 Jan 2016 10:37:36 +0000	0,7568000000	0
Sat, 09 Jan 2016 15:09:30 +0000	0,7568000000	0
Tue, 05 Jan 2016 00:26:03 +0000	0,7568000000	0
Mon, 04 Jan 2016 10:56:34 +0000	0,7568000000	0
Thu, 31 Dec 2015 17:03:15 +0000	0,7568000000	0
Wed, 30 Dec 2015 22:07:58 +0000	0,7568000000	0
Sat, 26 Dec 2015 16:55:36 +0000	0,7568000000	0
Tue, 22 Dec 2015 17:17:35 +0000	0,7568000000	0
Mon, 21 Dec 2015 14:52:32 +0000	0,7568000000	0
Fri, 18 Dec 2015 19:09:39 +0000	0,7568000000	0
Fri, 18 Dec 2015 09:42:11 +0000	0,7568000000	0
Wed, 16 Dec 2015 22:49:43 +0000	0,7568000000	0
Mon, 14 Dec 2015 14:30:22 +0000	0,7568000000	0
Wed, 09 Dec 2015 19:10:20 +0000	0,7568000000	0
Fri, 04 Dec 2015 23:57:54 +0000	0,7568000000	0
Thu, 03 Dec 2015 13:34:31 +0000	0,7568000000	0
Mon, 30 Nov 2015 20:48:40 +0000	0,7568000000	0
Fri, 27 Nov 2015 20:45:09 +0000	0,7568000000	0
Thu, 26 Nov 2015 08:20:32 +0000	0,7568000000	0
Tue, 24 Nov 2015 02:34:18 +0000	0,7568000000	0
Mon, 16 Nov 2015 10:07:44 +0000	0,7568000000	0
Sun, 15 Nov 2015 09:25:56 +0000	0,7568000000	0
Thu, 12 Nov 2015 11:14:38 +0000	0,7568000000	0
Wed, 11 Nov 2015 00:57:03 +0000	0,7568000000	0
Mon, 09 Nov 2015 23:45:58 +0000	0,7568000000	0
Sat, 07 Nov 2015 13:47:40 +0000	0,7568000000	0
Thu, 05 Nov 2015 23:56:18 +0000	0,7568000000	0
Wed, 04 Nov 2015 02:51:44 +0000	0,7568000000	0
Mon, 02 Nov 2015 03:43:27 +0000	0,7568000000	0
Fri, 30 Oct 2015 09:39:56 +0000	0,7568000000	0
Thu, 29 Oct 2015 13:09:52 +0000	0,7568000000	0
Tue, 27 Oct 2015 23:06:03 +0000	0,7568000000	0
Tue, 27 Oct 2015 08:14:31 +0000	0,7568000000	0
Wed, 21 Oct 2015 18:21:00 +0000	0,7568000000	0
Tue, 20 Oct 2015 07:03:52 +0000	0,7568000000	0
Tue, 13 Oct 2015 14:58:36 +0000	0,7568000000	0
Sun, 11 Oct 2015 01:20:40 +0000	0,7568000000	0
Fri, 09 Oct 2015 14:40:17 +0000	0,7568000000	0
Sun, 04 Oct 2015 13:50:00 +0000	0,7568000000	0
Fri, 02 Oct 2015 12:10:57 +0000	0,7568000000	0
Fri, 02 Oct 2015 01:32:48 +0000	0,7568000000	0
Sat, 26 Sep 2015 06:43:11 +0000	0,7568000000	0
Fri, 25 Sep 2015 19:40:59 +0000	0,7568000000	0
Sun, 20 Sep 2015 21:10:59 +0000	0,7568000000	0
Thu, 17 Sep 2015 06:37:29 +0000	0,7568000000	0
Wed, 16 Sep 2015 14:54:16 +0000	0,7568000000	0
Mon, 14 Sep 2015 16:01:26 +0000	0,7568000000	0
Sun, 13 Sep 2015 16:23:20 +0000	0,7568000000	0
Wed, 09 Sep 2015 11:49:57 +0000	0,7568000000	0
Tue, 08 Sep 2015 05:29:29 +0000	0,7568000000	0
Sun, 06 Sep 2015 05:58:48 +0000	0,7568000000	0
Fri, 04 Sep 2015 20:59:03 +0000	0,7568000000	0
Thu, 03 Sep 2015 04:19:57 +0000	0,7568000000	0
Sun, 30 Aug 2015 04:50:53 +0000	0,7568000000	0
Mon, 24 Aug 2015 22:11:08 +0000	0,7568000000	0
Sat, 22 Aug 2015 22:42:47 +0000	0,7568000000	0
Mon, 17 Aug 2015 07:56:05 +0000	0,7568000000	0
Thu, 13 Aug 2015 20:05:07 +0000	0,7568000000	0
Thu, 06 Aug 2015 10:37:25 +0000	0,7568000000	0
Sun, 02 Aug 2015 03:21:30 +0000	0,7568000000	0
Thu, 30 Jul 2015 19:14:40 +0000	0,7568000000	0
Wed, 29 Jul 2015 09:35:55 +0000	0,7568000000	0
Sun, 26 Jul 2015 05:15:39 +0000	0,7568000000	0
Fri, 24 Jul 2015 16:58:39 +0000	0,7568000000	0
Fri, 24 Jul 2015 13:55:44 +0000	0,7568000000	0
Tue, 21 Jul 2015 07:31:13 +0000	0,7568000000	0
Sat, 18 Jul 2015 21:36:32 +0000	0,7568000000	0
Fri, 17 Jul 2015 22:17:54 +0000	0,7568000000	0
Wed, 15 Jul 2015 06:29:29 +0000	0,7568000000	0
Tue, 14 Jul 2015 07:04:59 +0000	0,7568000000	0
Sun, 12 Jul 2015 16:49:23 +0000	0,7568000000	0
Sat, 11 Jul 2015 04:06:43 +0000	0,7568000000	0
Wed, 08 Jul 2015 11:36:45 +0000	0,7568000000	0
Mon, 06 Jul 2015 19:58:40 +0000	0,7568000000	0
Thu, 02 Jul 2015 03:23:55 +0000	0,7568000000	0
Tue, 30 Jun 2015 03:16:43 +0000	0,7568000000	0
Fri, 26 Jun 2015 13:26:57 +0000	0,7568000000	0
Tue, 23 Jun 2015 05:47:04 +0000	0,7568000000	0
Mon, 22 Jun 2015 18:53:59 +0000	0,7568000000	0
Mon, 22 Jun 2015 11:48:14 +0000	0,7568000000	+0,002
Fri, 19 Jun 2015 19:36:41 +0000	0,7548000000	+0,0013
Fri, 19 Jun 2015 02:18:35 +0000	0,7535000000	-0,0073
Sat, 13 Jun 2015 20:29:22 +0000	0,7608000000	-0,0005
Thu, 11 Jun 2015 21:26:27 +0000	0,7613000000	-0,0022
Tue, 09 Jun 2015 13:33:13 +0000	0,7635000000	-0,0077
Fri, 05 Jun 2015 20:06:48 +0000	0,7712000000	+0,0091
Thu, 04 Jun 2015 19:40:22 +0000	0,7621000000	-0,0194
Sun, 31 May 2015 23:49:33 +0000	0,7815000000	+0,0019
Sun, 31 May 2015 20:24:06 +0000	0,7796000000	0
Sun, 31 May 2015 15:16:49 +0000	0,7796000000	-0,0088
Tue, 26 May 2015 19:51:30 +0000	0,7884000000	+0,0102
Sat, 23 May 2015 07:27:17 +0000	0,7782000000	+0,0295
Sat, 16 May 2015 13:24:28 +0000	0,7487000000	-0,0197
Mon, 11 May 2015 11:39:22 +0000	0,7684000000	+0,0039
Sun, 10 May 2015 15:44:38 +0000	0,7645000000	+0,0004
Fri, 08 May 2015 12:05:04 +0000	0,7641000000	-0,0189
Tue, 28 Apr 2015 12:31:52 +0000	0,7830000000	-0,005
Sat, 25 Apr 2015 04:36:58 +0000	0,7880000000	-0,0124
Thu, 23 Apr 2015 01:41:00 +0000	0,8004000000	-0,0103
Mon, 13 Apr 2015 23:53:24 +0000	0,8107000000	+0,0023
Mon, 16 Mar 2015 14:07:35 +0000	0,8084000000	-0,0082
Sat, 14 Mar 2015 00:54:11 +0000	0,8166000000	+0,0634
Sun, 22 Feb 2015 13:10:43 +0000	0,7532000000	+0,0012
Fri, 20 Feb 2015 18:12:54 +0000	0,7520000000	+0,0009
Tue, 17 Feb 2015 11:09:00 +0000	0,7511000000	-0,0012
Sun, 15 Feb 2015 18:58:52 +0000	0,7523000000	+0,0033
Wed, 04 Feb 2015 11:23:16 +0000	0,7490000000	+0,0067
Wed, 21 Jan 2015 00:09:40 +0000	0,7423000000	+0,0014
Sat, 17 Jan 2015 04:13:53 +0000	0,7409000000	+0,0461
Thu, 18 Dec 2014 01:12:23 +0000	0,6948000000	+0,0051
Mon, 15 Dec 2014 13:44:56 +0000	0,6897000000	+0,0012
Mon, 15 Dec 2014 03:48:59 +0000	0,6885000000	+0,002
Fri, 12 Dec 2014 18:04:40 +0000	0,6865000000	-0,0035
Thu, 11 Dec 2014 10:14:22 +0000	0,6900000000	-0,0076
Sun, 07 Dec 2014 14:01:22 +0000	0,6976000000	0
Sun, 07 Dec 2014 01:25:50 +0000	0,6976000000	+0,0765
Tue, 02 Dec 2014 18:28:52 +0000	0,6211000000	0
Tue, 02 Dec 2014 13:00:35 +0000	0,6211000000	0
Tue, 02 Dec 2014 08:02:53 +0000	0,6211000000	0
Sun, 30 Nov 2014 21:31:47 +0000	0,6211000000	0
Sat, 29 Nov 2014 11:53:53 +0000	0,6211000000	0
Sun, 16 Nov 2014 21:02:31 +0000	0,6211000000	0
Fri, 14 Nov 2014 15:40:56 +0000	0,6211000000	0
Mon, 10 Nov 2014 16:37:11 +0000	0,6211000000	-0,0411
Mon, 27 Oct 2014 13:06:10 +0000	0,6622000000	+0,0411
Sat, 25 Oct 2014 06:10:46 +0000	0,6211000000	+10
Fri, 24 Oct 2014 04:47:58 +0000	0,6210000000	-0,0412
Fri, 03 Oct 2014 19:58:33 +0000	0,6622000000	-0,0113
Fri, 26 Sep 2014 13:17:32 +0000	0,6735000000	+0,0063
Mon, 22 Sep 2014 13:37:22 +0000	0,6672000000	+0,0044
Sat, 13 Sep 2014 11:18:00 +0000	0,6628000000	+0,0002
Thu, 11 Sep 2014 14:00:47 +0000	0,6626000000	+0,0113
Wed, 03 Sep 2014 12:40:12 +0000	0,6513000000	-0,0017
Tue, 02 Sep 2014 05:06:07 +0000	0,6530000000	+0,001
Sat, 30 Aug 2014 01:31:44 +0000	0,6520000000	+0,0023
Tue, 26 Aug 2014 00:39:30 +0000	0,6497000000	+0,0027
Sat, 23 Aug 2014 04:23:26 +0000	0,6470000000	+0,0026
Wed, 20 Aug 2014 07:52:17 +0000	0,6444000000	+0,0067
Tue, 29 Jul 2014 07:50:58 +0000	0,6377000000	+0,0167
Sun, 27 Jul 2014 13:50:22 +0000	0,6210000000	-0,0125
Fri, 18 Jul 2014 12:16:34 +0000	0,6335000000	+0,0122
Sun, 06 Jul 2014 13:55:53 +0000	0,6213000000	0
Fri, 04 Jul 2014 23:10:49 +0000	0,6213000000	0
Thu, 03 Jul 2014 21:23:09 +0000	0,6213000000	0
Tue, 01 Jul 2014 21:37:06 +0000	0,6213000000	-0,0089
Sun, 22 Jun 2014 21:46:36 +0000	0,6302000000	+0,0089
Fri, 13 Jun 2014 02:13:44 +0000	0,6213000000	-0,0086
Sun, 08 Jun 2014 22:05:23 +0000	0,6299000000	0
Sat, 07 Jun 2014 02:54:22 +0000	0,6299000000	+0,0101
Mon, 12 May 2014 13:59:22 +0000	0,6198000000	0
Fri, 18 Apr 2014 07:29:05 +0000	0,6198000000	0
Wed, 16 Apr 2014 03:07:21 +0000	0,6198000000	0
Mon, 14 Apr 2014 04:00:54 +0000	0,6198000000	0
Thu, 03 Apr 2014 01:18:29 +0000	0,6198000000	0
Sat, 29 Mar 2014 06:01:33 +0000	0,6198000000	0
Fri, 28 Mar 2014 20:51:37 +0000	0,6198000000	0
Sat, 22 Mar 2014 06:57:14 +0000	0,6198000000	0
Mon, 17 Mar 2014 15:41:05 +0000	0,6198000000	0
Tue, 25 Feb 2014 16:33:08 +0000	0,6198000000	0
Mon, 27 Jan 2014 05:01:36 +0000	0,6198000000	0
Mon, 20 Jan 2014 04:37:49 +0000	0,6198000000	0
Fri, 17 Jan 2014 04:59:11 +0000	0,6198000000	0
Tue, 14 Jan 2014 02:39:44 +0000	0,6198000000	0
Sun, 12 Jan 2014 00:05:23 +0000	0,6198000000	-0,003
Wed, 08 Jan 2014 02:31:14 +0000	0,6228000000	0
Sun, 05 Jan 2014 14:19:05 +0000	0,6228000000	+0,0002
Sat, 28 Dec 2013 03:09:05 +0000	0,6226000000	-0,0031
Sun, 08 Dec 2013 21:29:48 +0000	0,6257000000	-0,0071
Mon, 02 Dec 2013 12:06:41 +0000	0,6328000000	+0,010726954
Wed, 23 Oct 2013 12:38:54 +0000	0,6220730460	-0,00463413
Tue, 22 Oct 2013 01:38:03 +0000	0,6267071760	-0,006951375
Fri, 11 Oct 2013 10:22:03 +0000	0,6336585510	+0,000366242
Thu, 10 Oct 2013 16:32:39 +0000	0,6332923090	-0,000244114
Sun, 29 Sep 2013 14:32:44 +0000	0,6335364230	+0,000121752
Mon, 23 Sep 2013 13:21:52 +0000	0,6334146710	-0,010243785
Mon, 16 Sep 2013 02:58:27 +0000	0,6436584560	+0,001219668
Thu, 29 Aug 2013 00:58:54 +0000	0,6424387880	-0,001097731
Tue, 13 Aug 2013 03:02:43 +0000	0,6435365190	-0,001463235
Sat, 03 Aug 2013 17:58:00 +0000	0,6449997540	-0,000243632
Sun, 28 Jul 2013 22:20:20 +0000	0,6452433860	0
Sun, 28 Jul 2013 16:33:11 +0000	0,6452433860	-0,006585914
Mon, 22 Jul 2013 13:32:14 +0000	0,6518293000	-0,011951125
Fri, 05 Jul 2013 10:07:18 +0000	0,6637804250	+0,005976109
Sun, 30 Jun 2013 07:49:46 +0000	0,6578043160	+0,000975001
Thu, 27 Jun 2013 17:47:48 +0000	0,6568293150	+0,005731884
Sun, 23 Jun 2013 17:37:41 +0000	0,6510974310	+0,007316991
Wed, 12 Jun 2013 23:14:39 +0000	0,6437804400	-0,003414492
Sun, 09 Jun 2013 02:58:36 +0000	0,6471949320	0
Sat, 08 Jun 2013 06:14:19 +0000	0,6471949320	-0,012683093
Fri, 31 May 2013 00:38:15 +0000	0,6598780250	-0,00012178
Wed, 22 May 2013 16:46:37 +0000	0,6599998050	+0,005060221
Sun, 19 May 2013 10:53:35 +0000	0,6549395840	-0,002255377
Mon, 13 May 2013 00:00:54 +0000	0,6571949610	+0,004634241
Wed, 08 May 2013 11:26:08 +0000	0,6525607200	+0,001463289
Sun, 05 May 2013 00:56:11 +0000	0,6510974310	-0,004512237
Mon, 29 Apr 2013 22:27:58 +0000	0,6556096680	0
Mon, 29 Apr 2013 07:57:20 +0000	0,6556096680	+0,00243905
Sun, 14 Apr 2013 15:23:18 +0000	0,6531706180	+0,000610968
Wed, 10 Apr 2013 07:18:01 +0000	0,6525596500	-0,012927941
Tue, 02 Apr 2013 02:17:55 +0000	0,6654875910	+0,016450787
Mon, 25 Mar 2013 08:08:17 +0000	0,6490368040	-0,010597083
Sat, 23 Mar 2013 06:26:55 +0000	0,6596338870	+0,002560735
Tue, 12 Mar 2013 17:40:46 +0000	0,6570731520	+0,004634274
Tue, 26 Feb 2013 21:02:29 +0000	0,6524388780	+0,006097363
Thu, 21 Feb 2013 19:46:45 +0000	0,6463415150	+0,008414665
Sat, 16 Feb 2013 06:00:02 +0000	0,6379268500	0
Fri, 15 Feb 2013 15:13:44 +0000	0,6379268500	+0,00317099
Thu, 14 Feb 2013 05:13:15 +0000	0,6347558600	-0,003048879
Wed, 13 Feb 2013 00:37:45 +0000	0,6378047390	+0,000975538
Mon, 11 Feb 2013 22:25:24 +0000	0,6368292010	0
Mon, 11 Feb 2013 15:39:10 +0000	0,6368292010	+0,004146356
Sun, 27 Jan 2013 16:14:57 +0000	0,6326828450	-0,006219563
Wed, 23 Jan 2013 05:48:20 +0000	0,6389024080	+0,000487985
Tue, 22 Jan 2013 00:39:37 +0000	0,6384144230	-0,000244067
Mon, 21 Jan 2013 11:59:03 +0000	0,6386584900	0
Sun, 20 Jan 2013 18:38:30 +0000	0,6386584900	+0,000122057
Fri, 18 Jan 2013 23:19:31 +0000	0,6385364330	+0,002805797
Tue, 15 Jan 2013 19:01:52 +0000	0,6357306360	-0,005242984
Sun, 13 Jan 2013 17:49:36 +0000	0,6409736200	+0,000851213
Thu, 27 Dec 2012 18:24:12 +0000	0,6401224070	+0,000245187
Wed, 19 Dec 2012 22:15:25 +0000	0,6398772200	-0,002193183
Wed, 19 Dec 2012 03:27:15 +0000	0,6420704030	-0,024878828
Sun, 18 Nov 2012 04:15:58 +0000	0,6669492310	+0,001219691
Wed, 14 Nov 2012 22:04:53 +0000	0,6657295400	-0,020487155
Sun, 05 Aug 2012 18:01:05 +0000	0,6862166950	+0,011216141
Tue, 03 Jul 2012 05:18:02 +0000	0,6750005540	-0,008535307
Thu, 28 Jun 2012 13:08:20 +0000	0,6835358610	+0,003536976
Tue, 26 Jun 2012 12:41:34 +0000	0,6799988850	+0,000367594
Mon, 25 Jun 2012 13:07:14 +0000	0,6796312910	+0,007436078
Sun, 17 Jun 2012 09:25:30 +0000	0,6721952130	-0,007072665
Tue, 12 Jun 2012 12:51:19 +0000	0,6792678780	+0,000487724
Tue, 05 Jun 2012 09:26:22 +0000	0,6787801540	-0,001097419
Sun, 27 May 2012 04:25:41 +0000	0,6798775730	+0,025121165
Tue, 08 May 2012 12:02:28 +0000	0,6547564080	+0,011585461
Sat, 28 Apr 2012 12:43:57 +0000	0,6431709470	-0,005974179
Fri, 20 Apr 2012 08:07:52 +0000	0,6491451260	+0,008535146
Tue, 03 Apr 2012 06:00:41 +0000	0,6406099800	-0,001829109
Fri, 30 Mar 2012 03:42:44 +0000	0,6424390890	+0,001829109
Mon, 26 Mar 2012 03:10:22 +0000	0,6406099800	+0,00036659
Wed, 21 Mar 2012 07:45:17 +0000	0,6402433900	-0,004754283
Sat, 17 Mar 2012 11:49:02 +0000	0,6449976730	-0,002073947
Tue, 13 Mar 2012 11:26:42 +0000	0,6470716200	+0,005730573
Fri, 09 Mar 2012 06:08:02 +0000	0,6413410470	+0,001950285
Fri, 02 Mar 2012 04:36:17 +0000	0,6393907620	+0,003295038
Mon, 27 Feb 2012 02:39:47 +0000	0,6360957240	-0,00622155
Tue, 21 Feb 2012 15:32:24 +0000	0,6423172740	-0,003414682
Mon, 20 Feb 2012 23:14:28 +0000	0,6457319560	-0,001219519
Sat, 11 Feb 2012 20:52:18 +0000	0,6469514750	0
Sat, 11 Feb 2012 17:37:34 +0000	0,6469514750	-0,00256013
Sun, 05 Feb 2012 12:08:51 +0000	0,6495116050	0
Sat, 04 Feb 2012 23:10:34 +0000	0,6495116050	+0,001098198
Fri, 03 Feb 2012 22:09:32 +0000	0,6484134070	-0,003413779
Wed, 01 Feb 2012 02:31:07 +0000	0,6518271860	0

Please note that KYD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 21:22:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Latvian lats exchange chart

Note: The Cayman Islands dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the KYD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Latvian lats pair for a period of 2271 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).