The exchange rate as of today for KYD/MKD is KYD per MKD, which means that with 100 Cayman Islands dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for KYD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or MKD currencies.

KYD to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 02:10:08 +0000	60,9018000000	+1,3392
Wed, 07 Mar 2018 09:57:54 +0000	59,5626000000	-4,6203
Wed, 01 Nov 2017 02:53:11 +0000	64,1829000000	+0,0122
Tue, 31 Oct 2017 02:28:29 +0000	64,1707000000	+0,6951
Tue, 24 Oct 2017 12:45:54 +0000	63,4756000000	+0,0975
Sun, 22 Oct 2017 10:42:23 +0000	63,3781000000	0
Sat, 21 Oct 2017 18:22:34 +0000	63,3781000000	-0,2438
Sat, 07 Oct 2017 13:50:37 +0000	63,6219000000	+0,1463
Tue, 03 Oct 2017 14:53:48 +0000	63,4756000000	+0,2561
Sun, 01 Oct 2017 18:37:25 +0000	63,2195000000	-0,1342
Wed, 27 Sep 2017 02:33:18 +0000	63,3537000000	+0,8659
Mon, 25 Sep 2017 00:18:26 +0000	62,4878000000	0
Sun, 24 Sep 2017 09:12:03 +0000	62,4878000000	-0,2805
Wed, 20 Sep 2017 20:29:44 +0000	62,7683000000	+0,2805
Mon, 18 Sep 2017 15:47:37 +0000	62,4878000000	-0,8293
Sun, 03 Sep 2017 22:33:15 +0000	63,3171000000	+0,3415
Tue, 29 Aug 2017 04:37:49 +0000	62,9756000000	-0,6098
Thu, 24 Aug 2017 01:09:21 +0000	63,5854000000	-0,2012
Tue, 22 Aug 2017 10:01:07 +0000	63,7866000000	+0,2073
Tue, 22 Aug 2017 00:42:14 +0000	63,5793000000	-0,2622
Sat, 19 Aug 2017 20:25:05 +0000	63,8415000000	0
Sat, 19 Aug 2017 07:46:32 +0000	63,8415000000	+0,3171
Sun, 13 Aug 2017 22:09:36 +0000	63,5244000000	-0,2927
Sat, 12 Aug 2017 17:03:51 +0000	63,8171000000	+0,0488
Sat, 05 Aug 2017 21:44:56 +0000	63,7683000000	-0,1219
Sun, 30 Jul 2017 22:27:09 +0000	63,8902000000	-0,6647
Wed, 26 Jul 2017 10:16:15 +0000	64,5549000000	+0,1951
Sun, 23 Jul 2017 07:51:38 +0000	64,3598000000	-0,0061
Fri, 21 Jul 2017 23:18:58 +0000	64,3659000000	-1,0243
Thu, 20 Jul 2017 12:41:48 +0000	65,3902000000	-0,1952
Mon, 17 Jul 2017 00:56:13 +0000	65,5854000000	-0,2195
Thu, 13 Jul 2017 22:20:56 +0000	65,8049000000	-0,1219
Mon, 10 Jul 2017 23:27:59 +0000	65,9268000000	+0,1402
Fri, 30 Jun 2017 14:04:21 +0000	65,7866000000	-0,2317
Wed, 28 Jun 2017 12:09:51 +0000	66,0183000000	-1,4146
Wed, 21 Jun 2017 04:21:09 +0000	67,4329000000	+0,3719
Fri, 16 Jun 2017 22:12:35 +0000	67,0610000000	+0,122
Wed, 14 Jun 2017 22:45:56 +0000	66,9390000000	-0,1281
Sat, 10 Jun 2017 12:28:51 +0000	67,0671000000	0
Sat, 10 Jun 2017 02:59:58 +0000	67,0671000000	+0,2622
Mon, 05 Jun 2017 11:21:08 +0000	66,8049000000	+0,1464
Mon, 05 Jun 2017 06:20:42 +0000	66,6585000000	+0,0975
Sun, 04 Jun 2017 09:48:05 +0000	66,5610000000	-0,378
Thu, 01 Jun 2017 23:06:59 +0000	66,9390000000	+0,0122
Wed, 31 May 2017 12:33:31 +0000	66,9268000000	-0,2744
Mon, 29 May 2017 19:16:41 +0000	67,2012000000	+0,0305
Sat, 27 May 2017 18:33:14 +0000	67,1707000000	+0,0548
Wed, 24 May 2017 13:04:11 +0000	67,1159000000	-0,4756
Wed, 17 May 2017 12:04:06 +0000	67,5915000000	-0,2073
Tue, 16 May 2017 17:12:50 +0000	67,7988000000	-0,2927
Tue, 16 May 2017 08:39:39 +0000	68,0915000000	-0,5975
Sun, 14 May 2017 12:30:03 +0000	68,6890000000	0
Sat, 13 May 2017 20:36:24 +0000	68,6890000000	0
Sat, 13 May 2017 01:10:38 +0000	68,6890000000	-0,3842
Thu, 11 May 2017 02:34:00 +0000	69,0732000000	+0,0854
Tue, 09 May 2017 12:11:31 +0000	68,9878000000	+0,2805
Fri, 05 May 2017 02:38:51 +0000	68,7073000000	-0,1829
Tue, 02 May 2017 15:58:53 +0000	68,8902000000	-0,0305
Tue, 02 May 2017 00:12:46 +0000	68,9207000000	+0,0122
Sun, 30 Apr 2017 15:23:29 +0000	68,9085000000	0
Sun, 30 Apr 2017 01:07:34 +0000	68,9085000000	0
Sat, 29 Apr 2017 21:49:56 +0000	68,9085000000	0
Sat, 29 Apr 2017 06:32:04 +0000	68,9085000000	+0,0914
Fri, 28 Apr 2017 13:49:06 +0000	68,8171000000	-0,2805
Thu, 27 Apr 2017 15:40:59 +0000	69,0976000000	+0,2317
Wed, 26 Apr 2017 22:58:37 +0000	68,8659000000	+0,2683
Tue, 25 Apr 2017 20:08:26 +0000	68,5976000000	-1,4268
Sat, 22 Apr 2017 20:53:16 +0000	70,0244000000	+0,2195
Thu, 20 Apr 2017 16:31:17 +0000	69,8049000000	-0,9207
Mon, 17 Apr 2017 14:09:18 +0000	70,7256000000	0
Mon, 17 Apr 2017 03:18:58 +0000	70,7256000000	-0,0305
Sun, 16 Apr 2017 03:08:44 +0000	70,7561000000	0
Sat, 15 Apr 2017 07:12:10 +0000	70,7561000000	+0,0061
Fri, 14 Apr 2017 02:25:40 +0000	70,7500000000	+0,2012
Thu, 13 Apr 2017 08:57:02 +0000	70,5488000000	+0,1098
Wed, 12 Apr 2017 20:59:00 +0000	70,4390000000	-0,3842
Wed, 12 Apr 2017 17:52:55 +0000	70,8232000000	-0,0305
Mon, 10 Apr 2017 18:22:50 +0000	70,8537000000	-0,0487
Sun, 09 Apr 2017 11:09:01 +0000	70,9024000000	0
Sat, 08 Apr 2017 20:57:39 +0000	70,9024000000	0
Sat, 08 Apr 2017 12:59:55 +0000	70,9024000000	+0,2317
Fri, 07 Apr 2017 12:14:50 +0000	70,6707000000	+0,2866
Wed, 05 Apr 2017 17:57:33 +0000	70,3841000000	+0,067
Wed, 05 Apr 2017 12:59:42 +0000	70,3171000000	-0,2256
Tue, 04 Apr 2017 14:58:18 +0000	70,5427000000	+0,0793
Sun, 02 Apr 2017 20:36:57 +0000	70,4634000000	0
Sat, 01 Apr 2017 05:38:55 +0000	70,4634000000	+0,5427
Thu, 30 Mar 2017 11:56:55 +0000	69,9207000000	+0,0853
Thu, 30 Mar 2017 05:29:32 +0000	69,8354000000	+0,4025
Wed, 29 Mar 2017 03:32:22 +0000	69,4329000000	-0,0183
Tue, 28 Mar 2017 21:08:21 +0000	69,4512000000	-0,1037
Mon, 27 Mar 2017 07:01:54 +0000	69,5549000000	0
Sat, 25 Mar 2017 16:32:56 +0000	69,5549000000	-0,0671
Thu, 23 Mar 2017 16:27:29 +0000	69,6220000000	+0,1098
Wed, 22 Mar 2017 08:59:24 +0000	69,5122000000	-0,4146
Fri, 17 Mar 2017 21:25:07 +0000	69,9268000000	-0,0488
Wed, 15 Mar 2017 23:38:02 +0000	69,9756000000	-0,6464
Wed, 15 Mar 2017 10:42:29 +0000	70,6220000000	+0,0732
Tue, 14 Mar 2017 08:05:14 +0000	70,5488000000	-0,3719
Sun, 12 Mar 2017 17:00:53 +0000	70,9207000000	0
Sun, 12 Mar 2017 07:50:12 +0000	70,9207000000	0
Sat, 11 Mar 2017 08:04:15 +0000	70,9207000000	-0,2013
Thu, 09 Mar 2017 08:26:39 +0000	71,1220000000	-0,1341
Thu, 09 Mar 2017 04:00:06 +0000	71,2561000000	+0,1951
Tue, 07 Mar 2017 20:28:57 +0000	71,0610000000	+0,0793
Tue, 07 Mar 2017 17:04:51 +0000	70,9817000000	+0,2439
Mon, 06 Mar 2017 04:35:24 +0000	70,7378000000	-0,3781
Sun, 05 Mar 2017 15:57:06 +0000	71,1159000000	0
Sun, 05 Mar 2017 06:17:51 +0000	71,1159000000	0
Sat, 04 Mar 2017 23:01:53 +0000	71,1159000000	-0,2621
Fri, 03 Mar 2017 05:09:57 +0000	71,3780000000	+0,1463
Thu, 02 Mar 2017 01:17:41 +0000	71,2317000000	+0,2927
Tue, 28 Feb 2017 11:00:50 +0000	70,9390000000	-0,1586
Sun, 26 Feb 2017 21:16:57 +0000	71,0976000000	0
Sun, 26 Feb 2017 13:14:57 +0000	71,0976000000	0
Sun, 26 Feb 2017 05:06:23 +0000	71,0976000000	0
Thu, 23 Feb 2017 05:14:09 +0000	71,0976000000	-0,1097
Wed, 22 Feb 2017 04:12:50 +0000	71,2073000000	-0,0671
Tue, 21 Feb 2017 23:10:33 +0000	71,2744000000	+0,0061
Tue, 21 Feb 2017 15:43:15 +0000	71,2683000000	+0,372
Sat, 18 Feb 2017 20:08:36 +0000	70,8963000000	+0,3658
Fri, 17 Feb 2017 12:27:22 +0000	70,5305000000	+0,0793
Thu, 16 Feb 2017 17:45:20 +0000	70,4512000000	-0,3659
Mon, 13 Feb 2017 17:29:49 +0000	70,8171000000	+0,0976
Sun, 12 Feb 2017 03:40:22 +0000	70,7195000000	+0,5793
Wed, 08 Feb 2017 17:14:58 +0000	70,1402000000	-0,4025
Wed, 08 Feb 2017 08:08:05 +0000	70,5427000000	+0,8842
Mon, 06 Feb 2017 04:52:56 +0000	69,6585000000	0
Fri, 03 Feb 2017 23:25:57 +0000	69,6585000000	+0,2378
Thu, 02 Feb 2017 15:41:26 +0000	69,4207000000	-0,2195
Thu, 02 Feb 2017 01:29:15 +0000	69,6402000000	-0,1952
Wed, 01 Feb 2017 15:22:12 +0000	69,8354000000	+0,1952
Tue, 31 Jan 2017 16:24:20 +0000	69,6402000000	-0,6098
Sun, 29 Jan 2017 14:20:46 +0000	70,2500000000	0
Sun, 29 Jan 2017 01:10:07 +0000	70,2500000000	0
Fri, 27 Jan 2017 23:24:22 +0000	70,2500000000	-0,0549
Thu, 26 Jan 2017 22:12:58 +0000	70,3049000000	+0,5061
Tue, 24 Jan 2017 00:11:45 +0000	69,7988000000	0
Mon, 23 Jan 2017 07:05:58 +0000	69,7988000000	-0,4024
Sat, 21 Jan 2017 08:08:41 +0000	70,2012000000	-0,4756
Thu, 19 Jan 2017 17:07:53 +0000	70,6768000000	+0,0853
Mon, 16 Jan 2017 04:56:18 +0000	70,5915000000	-0,5305
Tue, 10 Jan 2017 19:10:52 +0000	71,1220000000	+0,1037
Mon, 09 Jan 2017 22:38:22 +0000	71,0183000000	+0,1524
Sat, 07 Jan 2017 15:40:03 +0000	70,8659000000	0
Sat, 07 Jan 2017 05:20:56 +0000	70,8659000000	-0,1158
Fri, 06 Jan 2017 14:07:11 +0000	70,9817000000	-0,0854
Thu, 05 Jan 2017 15:29:47 +0000	71,0671000000	-0,3414
Mon, 02 Jan 2017 22:36:25 +0000	71,4085000000	+0,0603
Mon, 02 Jan 2017 13:30:38 +0000	71,3482000000	0
Sat, 31 Dec 2016 23:41:28 +0000	71,3482000000	0
Sat, 31 Dec 2016 18:41:06 +0000	71,3482000000	-0,4506
Thu, 29 Dec 2016 11:38:39 +0000	71,7988000000	-0,061
Mon, 26 Dec 2016 12:15:55 +0000	71,8598000000	-0,0006
Sun, 25 Dec 2016 12:15:19 +0000	71,8604000000	0
Sun, 25 Dec 2016 07:42:20 +0000	71,8604000000	0
Sat, 24 Dec 2016 22:51:52 +0000	71,8604000000	+0,0738
Fri, 23 Dec 2016 16:30:52 +0000	71,7866000000	-0,1219
Wed, 21 Dec 2016 19:55:29 +0000	71,9085000000	0
Mon, 19 Dec 2016 04:52:28 +0000	71,9085000000	+0,0048
Sun, 18 Dec 2016 08:43:34 +0000	71,9037000000	-0,1634
Thu, 15 Dec 2016 13:06:38 +0000	72,0671000000	+1,2872
Wed, 14 Dec 2016 09:55:55 +0000	70,7799000000	-0,3488
Sat, 10 Dec 2016 23:40:27 +0000	71,1287000000	-0,0176
Fri, 09 Dec 2016 15:13:40 +0000	71,1463000000	+0,4085
Thu, 08 Dec 2016 22:42:42 +0000	70,7378000000	+0,3963
Mon, 05 Dec 2016 07:27:49 +0000	70,3415000000	+0,0006
Sun, 04 Dec 2016 20:37:12 +0000	70,3409000000	-0,025
Fri, 02 Dec 2016 20:35:36 +0000	70,3659000000	+0,0616
Fri, 02 Dec 2016 08:40:46 +0000	70,3043000000	-0,3481
Thu, 01 Dec 2016 11:04:48 +0000	70,6524000000	+0,1402
Wed, 30 Nov 2016 11:40:43 +0000	70,5122000000	-0,264
Mon, 28 Nov 2016 13:32:29 +0000	70,7762000000	-0,1086
Sun, 27 Nov 2016 13:59:16 +0000	70,8848000000	0
Sun, 27 Nov 2016 09:22:02 +0000	70,8848000000	0
Sun, 27 Nov 2016 05:18:18 +0000	70,8848000000	0
Sat, 26 Nov 2016 22:15:45 +0000	70,8848000000	-0,139
Fri, 25 Nov 2016 02:01:34 +0000	71,0238000000	+0,4927
Tue, 22 Nov 2016 05:42:06 +0000	70,5311000000	-0,0543
Mon, 21 Nov 2016 14:29:53 +0000	70,5854000000	+0,0738
Mon, 21 Nov 2016 10:08:25 +0000	70,5116000000	-0,3768
Sat, 19 Nov 2016 09:51:38 +0000	70,8884000000	+0,8884
Tue, 15 Nov 2016 21:32:52 +0000	70,0000000000	+1,9939
Tue, 08 Nov 2016 12:13:57 +0000	68,0061000000	-0,0061
Mon, 07 Nov 2016 22:51:58 +0000	68,0122000000	+0,6031
Sun, 06 Nov 2016 23:02:10 +0000	67,4091000000	-0,1458
Thu, 03 Nov 2016 05:39:29 +0000	67,5549000000	-0,7933
Sat, 29 Oct 2016 02:06:08 +0000	68,3482000000	-0,5646
Tue, 25 Oct 2016 18:32:45 +0000	68,9128000000	-0,136
Tue, 25 Oct 2016 03:14:56 +0000	69,0488000000	+0,1348
Sun, 23 Oct 2016 10:28:45 +0000	68,9140000000	0
Sat, 22 Oct 2016 08:26:32 +0000	68,9140000000	+0,6878
Thu, 13 Oct 2016 01:48:19 +0000	68,2262000000	+0,9213
Mon, 10 Oct 2016 16:43:12 +0000	67,3049000000	-0,0975
Fri, 07 Oct 2016 11:45:36 +0000	67,4024000000	+0,3902
Wed, 05 Oct 2016 22:55:10 +0000	67,0122000000	-0,2805
Tue, 04 Oct 2016 14:27:38 +0000	67,2927000000	+0,4884
Sat, 01 Oct 2016 17:05:28 +0000	66,8043000000	-0,2201
Thu, 29 Sep 2016 13:48:48 +0000	67,0244000000	+0,0494
Sun, 25 Sep 2016 21:02:52 +0000	66,9750000000	-0,403
Thu, 22 Sep 2016 18:30:51 +0000	67,3780000000	+0,1396
Mon, 19 Sep 2016 13:29:47 +0000	67,2384000000	-0,1031
Mon, 19 Sep 2016 00:33:26 +0000	67,3415000000	+0,0122
Fri, 16 Sep 2016 18:59:31 +0000	67,3293000000	+0,4513
Wed, 14 Sep 2016 03:25:50 +0000	66,8780000000	+0,0487
Tue, 13 Sep 2016 12:14:40 +0000	66,8293000000	-0,3725
Sat, 10 Sep 2016 18:53:59 +0000	67,2018000000	-0,036
Sun, 04 Sep 2016 22:28:10 +0000	67,2378000000	-0,1159
Thu, 01 Sep 2016 13:43:17 +0000	67,3537000000	+0,7738
Sun, 28 Aug 2016 06:17:02 +0000	66,5799000000	+0,0189
Fri, 26 Aug 2016 12:02:34 +0000	66,5610000000	+0,1653
Fri, 19 Aug 2016 11:11:10 +0000	66,3957000000	+0,2067
Fri, 19 Aug 2016 08:03:55 +0000	66,1890000000	-0,8781
Mon, 15 Aug 2016 18:47:25 +0000	67,0671000000	-0,2323
Sun, 14 Aug 2016 17:07:21 +0000	67,2994000000	-0,1274
Wed, 10 Aug 2016 07:58:38 +0000	67,4268000000	-0,5854
Mon, 08 Aug 2016 04:14:50 +0000	68,0122000000	+0,6646
Fri, 05 Aug 2016 06:11:08 +0000	67,3476000000	+0,1403
Mon, 01 Aug 2016 02:48:46 +0000	67,2073000000	-0,9268
Wed, 27 Jul 2016 19:48:24 +0000	68,1341000000	-0,2927
Mon, 25 Jul 2016 15:45:08 +0000	68,4268000000	-0,0482
Mon, 25 Jul 2016 12:20:46 +0000	68,4750000000	+0,322
Thu, 21 Jul 2016 15:40:04 +0000	68,1530000000	-0,0848
Wed, 20 Jul 2016 17:06:23 +0000	68,2378000000	+0,3537
Fri, 15 Jul 2016 17:53:52 +0000	67,8841000000	-0,0488
Mon, 11 Jul 2016 17:15:34 +0000	67,9329000000	+0,1335
Sat, 09 Jul 2016 15:22:10 +0000	67,7994000000	+0,2079
Thu, 30 Jun 2016 02:42:01 +0000	67,5915000000	-0,317
Tue, 28 Jun 2016 09:54:42 +0000	67,9085000000	+0,3597
Sun, 26 Jun 2016 23:09:24 +0000	67,5488000000	+1,3232
Tue, 21 Jun 2016 17:28:27 +0000	66,2256000000	-0,3116
Sat, 18 Jun 2016 08:03:00 +0000	66,5372000000	-0,164
Fri, 17 Jun 2016 04:42:47 +0000	66,7012000000	+0,2195
Tue, 14 Jun 2016 01:22:49 +0000	66,4817000000	+0,0305
Fri, 10 Jun 2016 09:19:38 +0000	66,4512000000	+0,1097
Thu, 09 Jun 2016 17:27:37 +0000	66,3415000000	+0,2561
Tue, 07 Jun 2016 00:49:44 +0000	66,0854000000	-0,067
Mon, 06 Jun 2016 14:56:53 +0000	66,1524000000	-0,1153
Sun, 05 Jun 2016 07:09:25 +0000	66,2677000000	-1,214
Tue, 31 May 2016 19:56:30 +0000	67,4817000000	-0,0671
Mon, 30 May 2016 02:16:44 +0000	67,5488000000	+0,1281
Fri, 27 May 2016 17:09:34 +0000	67,4207000000	+0,5366
Fri, 20 May 2016 23:34:26 +0000	66,8841000000	+0,4817
Mon, 16 May 2016 22:15:24 +0000	66,4024000000	+0,0006
Sat, 14 May 2016 21:04:32 +0000	66,4018000000	+0,2067
Fri, 13 May 2016 11:59:17 +0000	66,1951000000	+0,2622
Mon, 09 May 2016 19:26:12 +0000	65,9329000000	-0,5305
Mon, 02 May 2016 08:59:34 +0000	66,4634000000	0
Fri, 29 Apr 2016 15:08:08 +0000	66,4634000000	-0,2134
Tue, 26 Apr 2016 04:50:57 +0000	66,6768000000	+0,2134
Thu, 21 Apr 2016 08:02:02 +0000	66,4634000000	+0,3469
Tue, 19 Apr 2016 12:49:21 +0000	66,1165000000	-0,4079
Fri, 15 Apr 2016 15:06:42 +0000	66,5244000000	-0,061
Thu, 14 Apr 2016 00:07:14 +0000	66,5854000000	+0,0384
Wed, 13 Apr 2016 19:44:29 +0000	66,5470000000	+0,5775
Wed, 13 Apr 2016 00:33:51 +0000	65,9695000000	-0,2073
Sun, 03 Apr 2016 06:47:32 +0000	66,1768000000	+0,1585
Fri, 01 Apr 2016 06:44:35 +0000	66,0183000000	-0,2628
Wed, 30 Mar 2016 19:23:44 +0000	66,2811000000	-0,9976
Sun, 27 Mar 2016 21:58:07 +0000	67,2787000000	+0,0531
Thu, 24 Mar 2016 03:37:38 +0000	67,2256000000	-0,0122
Wed, 23 Mar 2016 17:54:11 +0000	67,2378000000	+0,3537
Tue, 22 Mar 2016 16:52:06 +0000	66,8841000000	+0,0731
Tue, 22 Mar 2016 01:08:32 +0000	66,8110000000	+0,3415
Fri, 18 Mar 2016 15:34:30 +0000	66,4695000000	-1,1585
Wed, 16 Mar 2016 02:15:16 +0000	67,6280000000	+0,2134
Sun, 13 Mar 2016 13:19:13 +0000	67,4146000000	0
Sat, 12 Mar 2016 13:14:56 +0000	67,4146000000	-0,6927
Thu, 10 Mar 2016 14:40:46 +0000	68,1073000000	-0,1671
Fri, 04 Mar 2016 20:50:01 +0000	68,2744000000	-0,8049
Wed, 02 Mar 2016 11:12:51 +0000	69,0793000000	+0,0427
Mon, 29 Feb 2016 21:42:25 +0000	69,0366000000	+0,1951
Sat, 27 Feb 2016 17:51:51 +0000	68,8415000000	+0,7317
Thu, 25 Feb 2016 19:47:07 +0000	68,1098000000	-0,0426
Thu, 25 Feb 2016 03:56:50 +0000	68,1524000000	-0,1037
Wed, 24 Feb 2016 21:11:13 +0000	68,2561000000	+0,1585
Mon, 22 Feb 2016 21:11:51 +0000	68,0976000000	+0,6342
Sun, 21 Feb 2016 23:00:18 +0000	67,4634000000	0
Sun, 21 Feb 2016 12:44:26 +0000	67,4634000000	0
Sat, 20 Feb 2016 10:23:16 +0000	67,4634000000	+0,0427
Thu, 18 Feb 2016 04:09:08 +0000	67,4207000000	0
Wed, 17 Feb 2016 20:46:37 +0000	67,4207000000	+0,0609
Tue, 16 Feb 2016 06:41:43 +0000	67,3598000000	-0,0061
Mon, 15 Feb 2016 21:48:44 +0000	67,3659000000	-0,067
Mon, 15 Feb 2016 16:22:12 +0000	67,4329000000	+0,3597
Mon, 15 Feb 2016 08:30:15 +0000	67,0732000000	-0,8902
Wed, 03 Feb 2016 16:58:52 +0000	67,9634000000	-0,8354
Wed, 03 Feb 2016 05:36:08 +0000	68,7988000000	+0,3171
Thu, 28 Jan 2016 19:26:08 +0000	68,4817000000	-1,0671
Mon, 25 Jan 2016 05:20:45 +0000	69,5488000000	0
Sat, 23 Jan 2016 21:08:07 +0000	69,5488000000	0
Sat, 23 Jan 2016 00:20:23 +0000	69,5488000000	+0,6159
Tue, 19 Jan 2016 00:18:05 +0000	68,9329000000	+0,1707
Sat, 09 Jan 2016 18:05:20 +0000	68,7622000000	-0,6713
Thu, 07 Jan 2016 09:01:59 +0000	69,4335000000	+0,4701
Fri, 01 Jan 2016 15:09:14 +0000	68,9634000000	+0,2744
Thu, 31 Dec 2015 07:37:43 +0000	68,6890000000	-0,122
Wed, 30 Dec 2015 18:06:30 +0000	68,8110000000	+0,3842
Mon, 28 Dec 2015 20:14:52 +0000	68,4268000000	-0,1403
Sat, 26 Dec 2015 02:13:17 +0000	68,5671000000	-0,0731
Wed, 23 Dec 2015 06:59:43 +0000	68,6402000000	-0,122
Mon, 21 Dec 2015 21:55:47 +0000	68,7622000000	-0,1524
Mon, 21 Dec 2015 14:52:38 +0000	68,9146000000	+0,1036
Wed, 16 Dec 2015 22:04:32 +0000	68,8110000000	+0,189
Tue, 15 Dec 2015 21:15:55 +0000	68,6220000000	-0,2256
Wed, 09 Dec 2015 06:49:40 +0000	68,8476000000	-1,8963
Wed, 02 Dec 2015 22:43:15 +0000	70,7439000000	-0,1829
Sun, 29 Nov 2015 04:10:46 +0000	70,9268000000	0
Fri, 27 Nov 2015 20:45:20 +0000	70,9268000000	+0,128
Thu, 26 Nov 2015 08:20:40 +0000	70,7988000000	+0,2439
Wed, 25 Nov 2015 00:13:11 +0000	70,5549000000	+0,0244
Mon, 23 Nov 2015 06:09:06 +0000	70,5305000000	0
Sun, 22 Nov 2015 00:06:24 +0000	70,5305000000	+0,5427
Fri, 20 Nov 2015 05:56:53 +0000	69,9878000000	+0,1524
Sun, 08 Nov 2015 13:17:48 +0000	69,8354000000	0
Sat, 07 Nov 2015 13:47:46 +0000	69,8354000000	+1,061
Thu, 29 Oct 2015 01:54:37 +0000	68,7744000000	+0,7744
Wed, 28 Oct 2015 03:47:34 +0000	68,0000000000	+0,1098
Tue, 27 Oct 2015 08:14:37 +0000	67,8902000000	+1,5304
Thu, 22 Oct 2015 17:25:31 +0000	66,3598000000	+0,2196
Wed, 21 Oct 2015 11:46:35 +0000	66,1402000000	0
Mon, 19 Oct 2015 06:59:32 +0000	66,1402000000	0
Fri, 16 Oct 2015 19:05:53 +0000	66,1402000000	+0,4573
Wed, 14 Oct 2015 18:27:41 +0000	65,6829000000	-0,3232
Mon, 12 Oct 2015 08:53:11 +0000	66,0061000000	0
Sun, 11 Oct 2015 00:36:45 +0000	66,0061000000	-0,6159
Fri, 09 Oct 2015 03:44:35 +0000	66,6220000000	-0,378
Mon, 05 Oct 2015 18:55:11 +0000	67,0000000000	+0,5183
Sun, 04 Oct 2015 21:12:02 +0000	66,4817000000	0
Sat, 03 Oct 2015 21:35:22 +0000	66,4817000000	-0,8537
Fri, 02 Oct 2015 12:11:06 +0000	67,3354000000	+0,6159
Sun, 27 Sep 2015 00:40:16 +0000	66,7195000000	0
Sat, 26 Sep 2015 16:06:11 +0000	66,7195000000	+0,4085
Thu, 17 Sep 2015 14:01:49 +0000	66,3110000000	-0,2988
Thu, 17 Sep 2015 06:15:18 +0000	66,6098000000	+0,2013
Tue, 15 Sep 2015 09:48:49 +0000	66,4085000000	+0,1707
Sat, 12 Sep 2015 06:45:12 +0000	66,2378000000	-0,7073
Thu, 10 Sep 2015 06:05:26 +0000	66,9451000000	-0,4025
Tue, 08 Sep 2015 06:24:52 +0000	67,3476000000	-0,3048
Sun, 06 Sep 2015 06:00:27 +0000	67,6524000000	+0,8933
Wed, 02 Sep 2015 21:11:03 +0000	66,7591000000	-0,1068
Sat, 29 Aug 2015 16:18:02 +0000	66,8659000000	0
Fri, 28 Aug 2015 00:25:47 +0000	66,8659000000	-0,9865
Wed, 19 Aug 2015 07:14:51 +0000	67,8524000000	+0,4804
Thu, 13 Aug 2015 17:22:23 +0000	67,3720000000	-1,5853
Thu, 06 Aug 2015 10:01:58 +0000	68,9573000000	+0,5488
Fri, 31 Jul 2015 10:31:27 +0000	68,4085000000	-0,2866
Thu, 30 Jul 2015 14:58:27 +0000	68,6951000000	+0,3414
Sun, 26 Jul 2015 18:36:41 +0000	68,3537000000	0
Sat, 25 Jul 2015 00:50:40 +0000	68,3537000000	-0,8658
Mon, 20 Jul 2015 13:20:09 +0000	69,2195000000	+0,2317
Mon, 20 Jul 2015 04:39:07 +0000	68,9878000000	+1,0732
Tue, 14 Jul 2015 14:03:27 +0000	67,9146000000	-0,4817
Tue, 14 Jul 2015 07:05:08 +0000	68,3963000000	+0,2743
Thu, 09 Jul 2015 17:07:49 +0000	68,1220000000	-0,0969
Wed, 08 Jul 2015 05:24:47 +0000	68,2189000000	+0,1829
Mon, 06 Jul 2015 07:11:02 +0000	68,0360000000	+0,347
Fri, 03 Jul 2015 05:54:39 +0000	67,6890000000	+0,3414
Tue, 30 Jun 2015 19:22:20 +0000	67,3476000000	+1,1769
Sun, 21 Jun 2015 14:54:00 +0000	66,1707000000	0
Sat, 20 Jun 2015 10:09:37 +0000	66,1707000000	0
Sat, 20 Jun 2015 04:15:31 +0000	66,1707000000	-0,4634
Sat, 13 Jun 2015 20:29:15 +0000	66,6341000000	-0,0305
Thu, 11 Jun 2015 19:41:55 +0000	66,6646000000	-0,9025
Sat, 06 Jun 2015 12:25:52 +0000	67,5671000000	-0,0366
Fri, 05 Jun 2015 16:29:09 +0000	67,6037000000	-1,3353
Tue, 26 May 2015 18:33:35 +0000	68,9390000000	+0,6158
Sat, 23 May 2015 03:44:32 +0000	68,3232000000	+2,7195
Sat, 16 May 2015 12:05:07 +0000	65,6037000000	-0,3536
Fri, 15 May 2015 08:20:03 +0000	65,9573000000	-1,0183
Fri, 08 May 2015 13:02:13 +0000	66,9756000000	+0,0061
Fri, 08 May 2015 03:33:24 +0000	66,9695000000	-0,1159
Sat, 02 May 2015 21:20:35 +0000	67,0854000000	-1,9695
Sat, 25 Apr 2015 17:25:38 +0000	69,0549000000	0
Sat, 25 Apr 2015 04:38:30 +0000	69,0549000000	-1,0671
Thu, 23 Apr 2015 02:31:50 +0000	70,1220000000	+1,122
Fri, 03 Apr 2015 05:31:09 +0000	69,0000000000	+0,0305
Mon, 23 Mar 2015 13:40:39 +0000	68,9695000000	-1,9031
Mon, 16 Mar 2015 16:35:26 +0000	70,8726000000	+4,5189
Mon, 23 Feb 2015 04:16:06 +0000	66,3537000000	0
Sun, 22 Feb 2015 13:40:23 +0000	66,3537000000	+0,5915
Tue, 17 Feb 2015 20:07:49 +0000	65,7622000000	-0,0122
Sun, 15 Feb 2015 18:58:31 +0000	65,7744000000	0
Sat, 14 Feb 2015 10:09:15 +0000	65,7744000000	-0,4146
Fri, 13 Feb 2015 12:03:45 +0000	66,1890000000	-0,1342
Tue, 10 Feb 2015 04:24:35 +0000	66,3232000000	+0,3049
Sat, 07 Feb 2015 07:21:05 +0000	66,0183000000	+0,4451
Wed, 04 Feb 2015 11:23:23 +0000	65,5732000000	+0,8659
Tue, 20 Jan 2015 15:17:16 +0000	64,7073000000	-0,5061
Fri, 16 Jan 2015 20:05:29 +0000	65,2134000000	+3,5
Mon, 05 Jan 2015 08:32:00 +0000	61,7134000000	0
Thu, 01 Jan 2015 18:59:34 +0000	61,7134000000	+0,1463
Sat, 27 Dec 2014 05:45:41 +0000	61,5671000000	+0,4025
Thu, 18 Dec 2014 22:42:46 +0000	61,1646000000	+0,8231
Sun, 14 Dec 2014 21:35:13 +0000	60,3415000000	-0,378
Wed, 10 Dec 2014 08:18:37 +0000	60,7195000000	-0,0915
Sun, 07 Dec 2014 10:06:57 +0000	60,8110000000	0
Sat, 06 Dec 2014 20:42:09 +0000	60,8110000000	0
Sat, 06 Dec 2014 02:02:55 +0000	60,8110000000	+0,2866
Tue, 02 Dec 2014 18:30:11 +0000	60,5244000000	+0,2927
Fri, 28 Nov 2014 00:58:31 +0000	60,2317000000	-0,372
Sat, 15 Nov 2014 16:46:59 +0000	60,6037000000	-0,0073
Fri, 14 Nov 2014 15:41:06 +0000	60,6110000000	+0,0622
Tue, 11 Nov 2014 16:39:39 +0000	60,5488000000	+0,2622
Mon, 10 Nov 2014 23:22:18 +0000	60,2866000000	+0,0671
Wed, 05 Nov 2014 15:08:38 +0000	60,2195000000	+0,8415
Sat, 25 Oct 2014 22:43:01 +0000	59,3780000000	+0,5
Tue, 21 Oct 2014 02:51:00 +0000	58,8780000000	+0,0975
Sat, 18 Oct 2014 09:44:41 +0000	58,7805000000	-0,5975
Sun, 12 Oct 2014 18:30:45 +0000	59,3780000000	0
Sun, 12 Oct 2014 10:00:28 +0000	59,3780000000	+0,25
Fri, 10 Oct 2014 02:39:08 +0000	59,1280000000	-0,4696
Sun, 05 Oct 2014 15:16:14 +0000	59,5976000000	-0,1524
Tue, 30 Sep 2014 13:24:17 +0000	59,7500000000	+0,8415
Fri, 26 Sep 2014 17:31:37 +0000	58,9085000000	+0,0061
Fri, 26 Sep 2014 13:16:41 +0000	58,9024000000	+0,5548
Sun, 21 Sep 2014 15:34:36 +0000	58,3476000000	0
Fri, 19 Sep 2014 23:05:07 +0000	58,3476000000	+0,5305
Tue, 16 Sep 2014 22:30:52 +0000	57,8171000000	-0,1646
Mon, 15 Sep 2014 15:44:48 +0000	57,9817000000	-0,0488
Sun, 14 Sep 2014 21:19:50 +0000	58,0305000000	0
Sat, 13 Sep 2014 10:26:42 +0000	58,0305000000	+0,0976
Thu, 11 Sep 2014 13:52:42 +0000	57,9329000000	+1,0549
Fri, 29 Aug 2014 15:02:28 +0000	56,8780000000	+0,1036
Tue, 26 Aug 2014 00:39:39 +0000	56,7744000000	+0,2317
Fri, 22 Aug 2014 22:38:24 +0000	56,5427000000	+0,5122
Mon, 18 Aug 2014 02:35:27 +0000	56,0305000000	-0,0549
Fri, 15 Aug 2014 05:30:52 +0000	56,0854000000	+0,183
Sat, 09 Aug 2014 13:25:17 +0000	55,9024000000	-0,1708
Fri, 08 Aug 2014 00:06:33 +0000	56,0732000000	0
Tue, 05 Aug 2014 23:10:26 +0000	56,0732000000	+0,6159
Tue, 29 Jul 2014 07:50:36 +0000	55,4573000000	0
Sun, 27 Jul 2014 14:12:48 +0000	55,4573000000	0
Mon, 21 Jul 2014 14:45:47 +0000	55,4573000000	+0,2134
Thu, 10 Jul 2014 15:27:22 +0000	55,2439000000	-0,0244
Wed, 09 Jul 2014 13:49:00 +0000	55,2683000000	+0,0329
Wed, 09 Jul 2014 09:05:50 +0000	55,2354000000	-0,0756
Mon, 07 Jul 2014 14:17:47 +0000	55,3110000000	-0,0244
Sun, 06 Jul 2014 23:08:43 +0000	55,3354000000	0
Fri, 04 Jul 2014 15:37:57 +0000	55,3354000000	+0,0976
Thu, 03 Jul 2014 20:28:28 +0000	55,2378000000	+0,0305
Fri, 27 Jun 2014 08:29:12 +0000	55,2073000000	-0,1281
Fri, 27 Jun 2014 04:27:17 +0000	55,3354000000	-0,0305
Sun, 22 Jun 2014 21:46:53 +0000	55,3659000000	0
Fri, 13 Jun 2014 02:13:47 +0000	55,3659000000	+0,1342
Sat, 31 May 2014 01:24:13 +0000	55,2317000000	+0,4695
Sun, 18 May 2014 19:30:36 +0000	54,7622000000	+0,9329
Tue, 06 May 2014 14:56:14 +0000	53,8293000000	-0,2866
Tue, 06 May 2014 00:55:40 +0000	54,1159000000	-0,1829
Tue, 22 Apr 2014 06:04:05 +0000	54,2988000000	0
Sun, 20 Apr 2014 12:50:54 +0000	54,2988000000	0
Sun, 20 Apr 2014 05:47:06 +0000	54,2988000000	+0,1525
Tue, 15 Apr 2014 10:34:39 +0000	54,1463000000	-0,7135
Thu, 03 Apr 2014 17:49:08 +0000	54,8598000000	+0,2866
Thu, 03 Apr 2014 01:18:38 +0000	54,5732000000	-0,0853
Sat, 29 Mar 2014 10:42:48 +0000	54,6585000000	+0,5731
Tue, 18 Mar 2014 21:45:00 +0000	54,0854000000	-0,0609
Sat, 15 Mar 2014 13:07:51 +0000	54,1463000000	-0,061
Wed, 12 Mar 2014 13:51:51 +0000	54,2073000000	0
Tue, 11 Mar 2014 19:11:24 +0000	54,2073000000	-1,3354
Wed, 05 Feb 2014 21:03:23 +0000	55,5427000000	+0,4573
Wed, 29 Jan 2014 22:18:47 +0000	55,0854000000	-0,4451
Wed, 22 Jan 2014 12:58:18 +0000	55,5305000000	+0,3293
Thu, 16 Jan 2014 23:24:18 +0000	55,2012000000	+0,1585
Sun, 12 Jan 2014 00:05:30 +0000	55,0427000000	+0,1037
Wed, 08 Jan 2014 02:24:18 +0000	54,9390000000	+0,5305
Sat, 28 Dec 2013 06:35:36 +0000	54,4085000000	-0,4391
Sat, 21 Dec 2013 21:01:44 +0000	54,8476000000	0
Sat, 21 Dec 2013 08:01:09 +0000	54,8476000000	0
Sat, 21 Dec 2013 01:35:08 +0000	54,8476000000	-0,6402
Sat, 30 Nov 2013 09:02:21 +0000	55,4878000000	+0,9820344
Mon, 04 Nov 2013 00:26:50 +0000	54,5057656000	0
Fri, 01 Nov 2013 09:54:10 +0000	54,5057656000	0
Wed, 30 Oct 2013 04:34:07 +0000	54,5057656000	+0,1578891
Sat, 26 Oct 2013 14:50:56 +0000	54,3478765000	-0,2506192
Wed, 23 Oct 2013 12:39:02 +0000	54,5984957000	-0,8287382
Fri, 11 Oct 2013 20:50:57 +0000	55,4272339000	-0,0606176
Tue, 24 Sep 2013 08:27:30 +0000	55,4878515000	0
Mon, 23 Sep 2013 13:21:58 +0000	55,4878515000	-0,6694519
Mon, 23 Sep 2013 09:16:31 +0000	56,1573034000	0
Sat, 21 Sep 2013 21:05:48 +0000	56,1573034000	-0,3984634
Sun, 15 Sep 2013 01:44:59 +0000	56,5557668000	+0,4398088
Wed, 28 Aug 2013 14:43:18 +0000	56,1159580000	-0,5554487
Tue, 13 Aug 2013 03:02:46 +0000	56,6714067000	-0,0896824
Mon, 05 Aug 2013 04:26:21 +0000	56,7610891000	-0,3188079
Tue, 23 Jul 2013 18:45:31 +0000	57,0798970000	-0,6648826
Fri, 05 Jul 2013 10:07:24 +0000	57,7447796000	+0,3181456
Thu, 04 Jul 2013 02:32:44 +0000	57,4266340000	+0,8304765
Thu, 27 Jun 2013 12:26:59 +0000	56,5961575000	+0,0403907
Fri, 14 Jun 2013 02:17:16 +0000	56,5557668000	-1,6770667
Wed, 22 May 2013 17:42:05 +0000	58,2328335000	+1,1540482
Sun, 19 May 2013 10:57:35 +0000	57,0787853000	-0,6960868
Thu, 16 May 2013 21:15:38 +0000	57,7748721000	+0,2751314
Mon, 13 May 2013 00:14:29 +0000	57,4997407000	0
Wed, 08 May 2013 11:41:04 +0000	57,4997407000	0
Mon, 06 May 2013 08:34:47 +0000	57,4997407000	+0,1460277
Mon, 15 Apr 2013 16:26:49 +0000	57,3537130000	-0,6960776
Thu, 11 Apr 2013 15:20:43 +0000	58,0497906000	0
Mon, 08 Apr 2013 12:52:10 +0000	58,0497906000	-0,4259706
Sun, 31 Mar 2013 15:58:34 +0000	58,4757612000	+0,8537616
Wed, 13 Mar 2013 04:37:20 +0000	57,6219996000	-0,1226853
Mon, 11 Mar 2013 03:01:59 +0000	57,7446849000	0
Sun, 10 Mar 2013 04:31:05 +0000	57,7446849000	0
Sat, 09 Mar 2013 13:37:50 +0000	57,7446849000	+0,6889162
Wed, 06 Mar 2013 15:57:14 +0000	57,0557687000	-0,3708653
Tue, 26 Feb 2013 22:06:31 +0000	57,4266340000	0
Sat, 23 Feb 2013 21:51:29 +0000	57,4266340000	0
Thu, 21 Feb 2013 02:08:17 +0000	57,4266340000	0
Tue, 19 Feb 2013 08:51:47 +0000	57,4266340000	0
Sat, 16 Feb 2013 09:52:52 +0000	57,4266340000	0
Fri, 15 Feb 2013 15:13:48 +0000	57,4266340000	0
Fri, 15 Feb 2013 05:12:14 +0000	57,4266340000	0
Thu, 14 Feb 2013 15:29:07 +0000	57,4266340000	0
Thu, 14 Feb 2013 05:12:54 +0000	57,4266340000	0
Wed, 13 Feb 2013 20:09:04 +0000	57,4266340000	0
Wed, 13 Feb 2013 04:47:20 +0000	57,4266340000	0
Wed, 13 Feb 2013 00:27:50 +0000	57,4266340000	0
Mon, 11 Feb 2013 22:25:14 +0000	57,4266340000	0
Mon, 11 Feb 2013 15:39:20 +0000	57,4266340000	0
Wed, 06 Feb 2013 18:48:21 +0000	57,4266340000	0
Mon, 28 Jan 2013 19:03:11 +0000	57,4266340000	0
Mon, 28 Jan 2013 06:09:56 +0000	57,4266340000	0
Sun, 27 Jan 2013 21:43:00 +0000	57,4266340000	0
Fri, 25 Jan 2013 21:12:30 +0000	57,4266340000	0
Thu, 24 Jan 2013 17:23:03 +0000	57,4266340000	0
Sun, 20 Jan 2013 03:19:45 +0000	57,4266340000	0
Sat, 19 Jan 2013 02:13:51 +0000	57,4266340000	+9,4199999999
Mon, 14 Jan 2013 00:09:58 +0000	57,4265398000	-0,1355295
Thu, 10 Jan 2013 06:12:44 +0000	57,5620693000	0
Thu, 10 Jan 2013 01:18:05 +0000	57,5620693000	0
Mon, 07 Jan 2013 02:01:00 +0000	57,5620693000	0
Sat, 05 Jan 2013 17:12:24 +0000	57,5620693000	0
Sat, 05 Jan 2013 11:35:15 +0000	57,5620693000	0
Fri, 04 Jan 2013 07:57:12 +0000	57,5620693000	0
Sun, 30 Dec 2012 12:04:21 +0000	57,5620693000	0
Tue, 25 Dec 2012 09:05:20 +0000	57,5620693000	0
Mon, 24 Dec 2012 05:04:12 +0000	57,5620693000	0
Wed, 19 Dec 2012 16:10:27 +0000	57,5620693000	0
Tue, 11 Dec 2012 20:38:19 +0000	57,5620693000	-0,1826156
Thu, 06 Dec 2012 05:53:22 +0000	57,7446849000	0
Tue, 04 Dec 2012 10:53:09 +0000	57,7446849000	0
Mon, 03 Dec 2012 14:04:15 +0000	57,7446849000	-0,5465058
Sat, 03 Nov 2012 18:22:56 +0000	58,2911907000	+0,4259475
Fri, 02 Nov 2012 12:57:08 +0000	57,8652432000	-3,1957422
Sun, 05 Aug 2012 11:43:23 +0000	61,0609854000	+1,2810834
Thu, 12 Jul 2012 02:04:00 +0000	59,7799020000	0
Wed, 11 Jul 2012 02:51:06 +0000	59,7799020000	+0,2015152
Tue, 03 Jul 2012 15:56:41 +0000	59,5783868000	0
Tue, 03 Jul 2012 01:40:53 +0000	59,5783868000	-0,5433841
Sat, 30 Jun 2012 20:13:49 +0000	60,1217709000	+0,2067665
Tue, 26 Jun 2012 18:22:43 +0000	59,9150044000	+0,6291512
Mon, 25 Jun 2012 15:36:20 +0000	59,2858532000	-0,9815053
Thu, 07 Jun 2012 20:18:20 +0000	60,2673585000	+0,6831498
Thu, 31 May 2012 15:51:47 +0000	59,5842087000	-0,0495321
Sun, 27 May 2012 23:33:44 +0000	59,6337408000	+0,3363568
Thu, 24 May 2012 19:30:43 +0000	59,2973840000	+0,3781648
Thu, 17 May 2012 20:47:14 +0000	58,9192192000	+0,894287
Thu, 10 May 2012 18:24:56 +0000	58,0249322000	+0,3103084
Wed, 09 May 2012 01:21:38 +0000	57,7146238000	+1,074895
Sun, 29 Apr 2012 21:54:24 +0000	56,6397288000	-0,1900396
Fri, 27 Apr 2012 16:59:28 +0000	56,8297684000	-0,5967714
Fri, 20 Apr 2012 00:47:26 +0000	57,4265398000	+0,2316238
Wed, 18 Apr 2012 19:45:07 +0000	57,1949160000	+0,1151126
Sun, 15 Apr 2012 23:00:01 +0000	57,0798034000	-0,0775832
Thu, 05 Apr 2012 18:04:49 +0000	57,1573866000	+0,7847152
Wed, 04 Apr 2012 22:03:40 +0000	56,3726714000	-0,335536
Tue, 27 Mar 2012 14:20:00 +0000	56,7082074000	-0,3395542
Tue, 20 Mar 2012 19:48:01 +0000	57,0477616000	+0,0905901
Sun, 18 Mar 2012 22:45:54 +0000	56,9571715000	-0,2243355
Tue, 13 Mar 2012 18:11:27 +0000	57,1815070000	+0,364977
Tue, 06 Mar 2012 00:30:04 +0000	56,8165300000	+1,0420045
Mon, 27 Feb 2012 20:49:47 +0000	55,7745255000	-1,7875438
Sat, 18 Feb 2012 08:46:08 +0000	57,5620693000	+0,7323009
Sun, 12 Feb 2012 12:06:01 +0000	56,8297684000	+0,2320982
Fri, 10 Feb 2012 07:42:01 +0000	56,5976702000	0
Thu, 09 Feb 2012 14:53:09 +0000	56,5976702000	-0,9453865
Tue, 07 Feb 2012 06:10:08 +0000	57,5430567000	+0,299816
Fri, 03 Feb 2012 02:41:34 +0000	57,2432407000	-0,0726403
Tue, 31 Jan 2012 22:18:38 +0000	57,3158810000	-0,037738
Tue, 31 Jan 2012 03:07:33 +0000	57,3536190000	0

Please note that KYD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 02:10:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Macedonian denar exchange chart

Note: The Cayman Islands dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the KYD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Macedonian denar pair for a period of 2278 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.