The exchange rate as of today for KYD/MVR is KYD per MVR, which means that with 100 Cayman Islands dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for KYD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or MVR currencies.

KYD to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 16:55:18 +0000	18,5943000000	-0,3935
Tue, 31 Oct 2017 10:56:40 +0000	18,9878000000	0
Sun, 29 Oct 2017 19:46:44 +0000	18,9878000000	0
Sat, 28 Oct 2017 16:27:29 +0000	18,9878000000	+0,439
Sun, 22 Oct 2017 10:42:33 +0000	18,5488000000	0
Fri, 20 Oct 2017 22:25:12 +0000	18,5488000000	-0,1707
Fri, 13 Oct 2017 17:03:49 +0000	18,7195000000	-0,1829
Fri, 13 Oct 2017 07:31:51 +0000	18,9024000000	0
Tue, 10 Oct 2017 04:48:31 +0000	18,9024000000	+0,1707
Fri, 29 Sep 2017 13:16:35 +0000	18,7317000000	-0,2195
Tue, 26 Sep 2017 17:31:53 +0000	18,9512000000	+0,0244
Sat, 23 Sep 2017 21:48:21 +0000	18,9268000000	+0,0122
Tue, 19 Sep 2017 21:06:37 +0000	18,9146000000	+0,1341
Sun, 10 Sep 2017 15:02:21 +0000	18,7805000000	-0,0122
Tue, 05 Sep 2017 09:21:09 +0000	18,7927000000	-0,0122
Sun, 03 Sep 2017 00:44:57 +0000	18,8049000000	0
Fri, 01 Sep 2017 23:55:46 +0000	18,8049000000	0
Thu, 31 Aug 2017 03:20:20 +0000	18,8049000000	0
Wed, 30 Aug 2017 04:57:47 +0000	18,8049000000	0
Tue, 29 Aug 2017 13:08:19 +0000	18,8049000000	+0,0366
Fri, 25 Aug 2017 06:38:10 +0000	18,7683000000	0
Thu, 17 Aug 2017 17:28:13 +0000	18,7683000000	-0,0244
Tue, 15 Aug 2017 16:29:34 +0000	18,7927000000	+0,0122
Mon, 14 Aug 2017 20:10:31 +0000	18,7805000000	0
Mon, 14 Aug 2017 11:09:04 +0000	18,7805000000	+0,0122
Sun, 13 Aug 2017 21:09:54 +0000	18,7683000000	0
Sun, 13 Aug 2017 04:26:47 +0000	18,7683000000	0
Sat, 12 Aug 2017 19:55:44 +0000	18,7683000000	0
Thu, 10 Aug 2017 20:00:44 +0000	18,7683000000	-0,0366
Wed, 02 Aug 2017 02:23:28 +0000	18,8049000000	+0,0244
Mon, 31 Jul 2017 10:22:13 +0000	18,7805000000	-0,0122
Wed, 26 Jul 2017 07:04:01 +0000	18,7927000000	+0,0122
Mon, 24 Jul 2017 01:57:59 +0000	18,7805000000	+0,0366
Sun, 23 Jul 2017 06:04:08 +0000	18,7439000000	0
Sat, 22 Jul 2017 05:04:12 +0000	18,7439000000	0
Fri, 21 Jul 2017 18:22:38 +0000	18,7439000000	0
Fri, 21 Jul 2017 11:56:10 +0000	18,7439000000	0
Thu, 20 Jul 2017 20:48:52 +0000	18,7439000000	-0,0366
Mon, 17 Jul 2017 05:57:22 +0000	18,7805000000	+0,0122
Sun, 16 Jul 2017 10:35:44 +0000	18,7683000000	0
Sun, 16 Jul 2017 05:39:02 +0000	18,7683000000	+0,0122
Sun, 02 Jul 2017 22:01:15 +0000	18,7561000000	0
Sat, 01 Jul 2017 16:33:42 +0000	18,7561000000	0
Thu, 29 Jun 2017 17:49:45 +0000	18,7561000000	-0,0244
Mon, 26 Jun 2017 04:34:28 +0000	18,7805000000	+0,0122
Wed, 21 Jun 2017 09:43:00 +0000	18,7683000000	+0,0732
Mon, 19 Jun 2017 14:15:26 +0000	18,6951000000	-0,0366
Wed, 14 Jun 2017 22:46:03 +0000	18,7317000000	-0,0366
Wed, 14 Jun 2017 03:04:37 +0000	18,7683000000	0
Mon, 12 Jun 2017 22:58:13 +0000	18,7683000000	-0,0122
Sun, 11 Jun 2017 10:39:12 +0000	18,7805000000	0
Sat, 10 Jun 2017 12:28:57 +0000	18,7805000000	+0,0244
Mon, 05 Jun 2017 22:23:53 +0000	18,7561000000	-0,0244
Wed, 31 May 2017 21:30:20 +0000	18,7805000000	0
Sat, 27 May 2017 12:07:44 +0000	18,7805000000	0
Fri, 26 May 2017 23:29:11 +0000	18,7805000000	0
Fri, 26 May 2017 16:13:37 +0000	18,7805000000	0
Thu, 25 May 2017 17:52:52 +0000	18,7805000000	+0,0122
Wed, 24 May 2017 09:38:21 +0000	18,7683000000	-0,0244
Wed, 24 May 2017 03:37:18 +0000	18,7927000000	+0,0122
Tue, 16 May 2017 06:57:20 +0000	18,7805000000	+0,0244
Thu, 11 May 2017 15:14:58 +0000	18,7561000000	-0,0366
Thu, 11 May 2017 02:33:55 +0000	18,7927000000	+0,061
Tue, 09 May 2017 17:58:19 +0000	18,7317000000	-0,0366
Mon, 08 May 2017 22:16:39 +0000	18,7683000000	+0,0488
Sat, 29 Apr 2017 16:46:06 +0000	18,7195000000	-0,0122
Mon, 24 Apr 2017 01:37:38 +0000	18,7317000000	-0,0122
Sun, 23 Apr 2017 08:01:59 +0000	18,7439000000	0
Sat, 22 Apr 2017 17:29:35 +0000	18,7439000000	0
Sat, 22 Apr 2017 10:07:16 +0000	18,7439000000	0
Fri, 21 Apr 2017 15:57:57 +0000	18,7439000000	-0,0366
Mon, 17 Apr 2017 02:19:23 +0000	18,7805000000	+0,0122
Sat, 15 Apr 2017 10:05:58 +0000	18,7683000000	0
Fri, 14 Apr 2017 05:00:08 +0000	18,7683000000	-0,0244
Tue, 11 Apr 2017 19:59:38 +0000	18,7927000000	+0,1464
Sun, 09 Apr 2017 06:36:26 +0000	18,6463000000	0
Sat, 08 Apr 2017 18:40:57 +0000	18,6463000000	0
Fri, 07 Apr 2017 18:54:30 +0000	18,6463000000	0
Fri, 07 Apr 2017 00:16:26 +0000	18,6463000000	-0,1098
Thu, 06 Apr 2017 02:34:33 +0000	18,7561000000	0
Wed, 05 Apr 2017 18:58:20 +0000	18,7561000000	0
Wed, 05 Apr 2017 12:59:46 +0000	18,7561000000	-0,0488
Tue, 04 Apr 2017 15:05:17 +0000	18,8049000000	+0,0366
Sat, 01 Apr 2017 01:00:20 +0000	18,7683000000	0
Thu, 30 Mar 2017 11:56:59 +0000	18,7683000000	+0,0122
Wed, 29 Mar 2017 11:16:21 +0000	18,7561000000	+0,061
Mon, 27 Mar 2017 03:11:02 +0000	18,6951000000	-0,0732
Sat, 25 Mar 2017 17:20:22 +0000	18,7683000000	-0,0122
Sun, 19 Mar 2017 15:46:48 +0000	18,7805000000	0
Sun, 19 Mar 2017 04:21:50 +0000	18,7805000000	0
Thu, 16 Mar 2017 15:59:51 +0000	18,7805000000	0
Thu, 16 Mar 2017 06:10:59 +0000	18,7805000000	+0,0366
Thu, 16 Mar 2017 01:14:17 +0000	18,7439000000	+0,0732
Sat, 11 Mar 2017 03:03:39 +0000	18,6707000000	0
Fri, 10 Mar 2017 05:41:36 +0000	18,6707000000	-0,122
Tue, 07 Mar 2017 20:29:05 +0000	18,7927000000	0
Tue, 07 Mar 2017 08:05:37 +0000	18,7927000000	0
Fri, 03 Mar 2017 00:00:33 +0000	18,7927000000	+0,0244
Wed, 01 Mar 2017 17:29:07 +0000	18,7683000000	-0,0244
Tue, 28 Feb 2017 16:54:16 +0000	18,7927000000	0
Tue, 28 Feb 2017 11:00:55 +0000	18,7927000000	+0,0244
Tue, 28 Feb 2017 03:36:04 +0000	18,7683000000	+0,0122
Sun, 26 Feb 2017 22:54:41 +0000	18,7561000000	-0,0366
Tue, 21 Feb 2017 15:36:48 +0000	18,7927000000	+0,0488
Mon, 20 Feb 2017 17:33:07 +0000	18,7439000000	-0,0122
Thu, 16 Feb 2017 10:19:08 +0000	18,7561000000	+0,0976
Wed, 08 Feb 2017 14:14:13 +0000	18,6585000000	-0,061
Thu, 02 Feb 2017 10:43:44 +0000	18,7195000000	-0,0488
Sun, 29 Jan 2017 17:16:17 +0000	18,7683000000	0
Sun, 29 Jan 2017 01:10:13 +0000	18,7683000000	0
Sat, 28 Jan 2017 15:27:22 +0000	18,7683000000	0
Fri, 27 Jan 2017 13:47:49 +0000	18,7683000000	+0,2073
Wed, 25 Jan 2017 08:21:58 +0000	18,5610000000	0
Wed, 25 Jan 2017 01:51:41 +0000	18,5610000000	-0,1829
Tue, 17 Jan 2017 21:50:56 +0000	18,7439000000	+0,0366
Mon, 16 Jan 2017 09:58:02 +0000	18,7073000000	0
Thu, 12 Jan 2017 08:34:17 +0000	18,7073000000	-0,0244
Wed, 11 Jan 2017 15:05:39 +0000	18,7317000000	-0,0732
Mon, 09 Jan 2017 22:38:27 +0000	18,8049000000	+0,4025
Sat, 07 Jan 2017 07:24:55 +0000	18,4024000000	-0,0488
Fri, 06 Jan 2017 19:42:58 +0000	18,4512000000	0
Thu, 05 Jan 2017 18:18:20 +0000	18,4512000000	0
Wed, 04 Jan 2017 23:38:19 +0000	18,4512000000	0
Wed, 04 Jan 2017 16:55:35 +0000	18,4512000000	0
Tue, 03 Jan 2017 18:03:58 +0000	18,4512000000	0
Sat, 31 Dec 2016 05:39:30 +0000	18,4512000000	-0,0244
Thu, 29 Dec 2016 19:57:40 +0000	18,4756000000	+0,0244
Thu, 29 Dec 2016 12:49:21 +0000	18,4512000000	0
Thu, 29 Dec 2016 07:14:15 +0000	18,4512000000	0
Wed, 28 Dec 2016 18:46:44 +0000	18,4512000000	-0,0854
Mon, 26 Dec 2016 02:14:48 +0000	18,5366000000	0
Sun, 25 Dec 2016 06:03:41 +0000	18,5366000000	0
Sat, 24 Dec 2016 22:51:58 +0000	18,5366000000	0
Sat, 24 Dec 2016 13:35:13 +0000	18,5366000000	-0,0244
Fri, 23 Dec 2016 16:12:12 +0000	18,5610000000	+0,1098
Fri, 23 Dec 2016 07:30:52 +0000	18,4512000000	-0,0976
Thu, 22 Dec 2016 13:19:56 +0000	18,5488000000	0
Thu, 22 Dec 2016 06:45:38 +0000	18,5488000000	+0,0976
Mon, 19 Dec 2016 18:31:16 +0000	18,4512000000	0
Mon, 19 Dec 2016 03:23:38 +0000	18,4512000000	0
Sun, 18 Dec 2016 05:42:10 +0000	18,4512000000	0
Sat, 17 Dec 2016 06:14:18 +0000	18,4512000000	0
Fri, 16 Dec 2016 02:01:27 +0000	18,4512000000	-0,061
Thu, 08 Dec 2016 15:16:46 +0000	18,5122000000	+0,2195
Fri, 02 Dec 2016 08:02:33 +0000	18,2927000000	-0,2439
Sun, 27 Nov 2016 13:41:51 +0000	18,5366000000	0
Sun, 27 Nov 2016 05:18:23 +0000	18,5366000000	+0,0732
Fri, 25 Nov 2016 02:38:10 +0000	18,4634000000	0
Thu, 24 Nov 2016 21:19:20 +0000	18,4634000000	0
Thu, 24 Nov 2016 14:26:12 +0000	18,4634000000	+0,1707
Sat, 12 Nov 2016 23:48:14 +0000	18,2927000000	-0,0244
Mon, 07 Nov 2016 22:52:02 +0000	18,3171000000	-0,1585
Mon, 07 Nov 2016 05:00:16 +0000	18,4756000000	+0,0854
Thu, 03 Nov 2016 20:13:50 +0000	18,3902000000	-0,0244
Sun, 30 Oct 2016 21:35:33 +0000	18,4146000000	0
Sat, 29 Oct 2016 02:51:43 +0000	18,4146000000	+0,0244
Tue, 25 Oct 2016 18:32:52 +0000	18,3902000000	-0,0244
Mon, 24 Oct 2016 21:24:25 +0000	18,4146000000	0
Sat, 15 Oct 2016 14:55:36 +0000	18,4146000000	+0,0609
Thu, 13 Oct 2016 01:48:54 +0000	18,3537000000	-0,0122
Mon, 10 Oct 2016 16:43:14 +0000	18,3659000000	+0,0122
Sun, 09 Oct 2016 21:29:38 +0000	18,3537000000	0
Mon, 03 Oct 2016 20:03:39 +0000	18,3537000000	-0,0609
Tue, 27 Sep 2016 18:29:17 +0000	18,4146000000	+0,0609
Fri, 23 Sep 2016 15:38:32 +0000	18,3537000000	-0,0609
Thu, 22 Sep 2016 09:59:23 +0000	18,4146000000	+0,0609
Tue, 20 Sep 2016 00:55:52 +0000	18,3537000000	-0,0609
Mon, 19 Sep 2016 00:33:42 +0000	18,4146000000	0
Sat, 17 Sep 2016 15:06:18 +0000	18,4146000000	0
Thu, 15 Sep 2016 01:42:48 +0000	18,4146000000	+0,0609
Wed, 14 Sep 2016 03:25:54 +0000	18,3537000000	-0,0122
Tue, 13 Sep 2016 10:38:32 +0000	18,3659000000	-0,0487
Mon, 12 Sep 2016 22:06:25 +0000	18,4146000000	+0,0487
Tue, 06 Sep 2016 19:29:03 +0000	18,3659000000	-0,1097
Mon, 29 Aug 2016 12:54:19 +0000	18,4756000000	+0,1219
Fri, 26 Aug 2016 20:44:23 +0000	18,3537000000	+0,061
Fri, 26 Aug 2016 12:02:39 +0000	18,2927000000	-0,0732
Fri, 19 Aug 2016 23:24:03 +0000	18,3659000000	-0,0487
Thu, 18 Aug 2016 23:00:04 +0000	18,4146000000	+0,0366
Sun, 14 Aug 2016 17:07:40 +0000	18,3780000000	+0,0243
Thu, 11 Aug 2016 13:18:06 +0000	18,3537000000	-0,0609
Wed, 10 Aug 2016 01:42:16 +0000	18,4146000000	+0,1829
Fri, 05 Aug 2016 17:25:03 +0000	18,2317000000	-0,1829
Mon, 01 Aug 2016 12:06:05 +0000	18,4146000000	0
Fri, 29 Jul 2016 22:09:20 +0000	18,4146000000	0
Tue, 26 Jul 2016 23:48:54 +0000	18,4146000000	+0,1707
Tue, 26 Jul 2016 02:20:09 +0000	18,2439000000	-0,1707
Thu, 21 Jul 2016 15:57:17 +0000	18,4146000000	+0,1707
Wed, 20 Jul 2016 17:06:43 +0000	18,2439000000	-0,1707
Tue, 19 Jul 2016 04:48:23 +0000	18,4146000000	+0,1707
Sat, 16 Jul 2016 08:02:39 +0000	18,2439000000	+0,0122
Fri, 15 Jul 2016 17:54:10 +0000	18,2317000000	-0,0122
Thu, 14 Jul 2016 14:16:36 +0000	18,2439000000	0
Sun, 10 Jul 2016 13:17:07 +0000	18,2439000000	-0,1707
Mon, 04 Jul 2016 04:00:47 +0000	18,4146000000	-0,3415
Fri, 01 Jul 2016 01:26:35 +0000	18,7561000000	+0,122
Wed, 29 Jun 2016 15:02:06 +0000	18,6341000000	-0,1098
Sat, 18 Jun 2016 08:03:21 +0000	18,7439000000	-0,0488
Tue, 14 Jun 2016 23:44:01 +0000	18,7927000000	+0,0732
Sat, 11 Jun 2016 08:22:42 +0000	18,7195000000	0
Fri, 10 Jun 2016 14:23:08 +0000	18,7195000000	0
Fri, 10 Jun 2016 01:31:06 +0000	18,7195000000	+0,0244
Mon, 06 Jun 2016 14:56:57 +0000	18,6951000000	-0,061
Fri, 03 Jun 2016 01:34:16 +0000	18,7561000000	0
Fri, 20 May 2016 00:25:15 +0000	18,7561000000	-0,0366
Tue, 17 May 2016 16:22:43 +0000	18,7927000000	+0,0732
Mon, 09 May 2016 19:26:16 +0000	18,7195000000	0
Mon, 09 May 2016 12:30:03 +0000	18,7195000000	-0,061
Wed, 04 May 2016 12:02:52 +0000	18,7805000000	+0,1098
Fri, 29 Apr 2016 13:04:10 +0000	18,6707000000	-0,1098
Tue, 19 Apr 2016 14:16:19 +0000	18,7805000000	+0,1098
Mon, 18 Apr 2016 18:05:29 +0000	18,6707000000	-0,0854
Thu, 14 Apr 2016 14:22:24 +0000	18,7561000000	+0,0122
Wed, 13 Apr 2016 19:44:44 +0000	18,7439000000	0
Tue, 12 Apr 2016 05:07:05 +0000	18,7439000000	+0,0366
Fri, 08 Apr 2016 05:00:19 +0000	18,7073000000	0
Wed, 30 Mar 2016 08:58:11 +0000	18,7073000000	+0,0122
Mon, 28 Mar 2016 06:06:55 +0000	18,6951000000	-0,0976
Tue, 22 Mar 2016 09:54:57 +0000	18,7927000000	+0,061
Mon, 21 Mar 2016 09:33:19 +0000	18,7317000000	+0,0122
Fri, 18 Mar 2016 15:34:35 +0000	18,7195000000	-0,0732
Wed, 16 Mar 2016 02:15:22 +0000	18,7927000000	0
Tue, 15 Mar 2016 21:20:03 +0000	18,7927000000	+0,0366
Sun, 13 Mar 2016 13:19:17 +0000	18,7561000000	0
Sat, 12 Mar 2016 13:15:06 +0000	18,7561000000	-0,0244
Tue, 08 Mar 2016 09:35:52 +0000	18,7805000000	+0,0244
Tue, 08 Mar 2016 01:09:34 +0000	18,7561000000	-0,0244
Wed, 02 Mar 2016 11:12:57 +0000	18,7805000000	+0,0244
Mon, 15 Feb 2016 21:48:49 +0000	18,7561000000	+0,0244
Sat, 13 Feb 2016 12:44:07 +0000	18,7317000000	+0,0122
Sun, 07 Feb 2016 00:21:14 +0000	18,7195000000	-0,061
Tue, 02 Feb 2016 21:44:37 +0000	18,7805000000	+0,0854
Fri, 29 Jan 2016 02:10:33 +0000	18,6951000000	-0,0854
Tue, 26 Jan 2016 23:32:56 +0000	18,7805000000	+0,0976
Fri, 22 Jan 2016 18:51:29 +0000	18,6829000000	-0,0488
Sat, 16 Jan 2016 17:34:54 +0000	18,7317000000	0
Fri, 15 Jan 2016 03:32:18 +0000	18,7317000000	-0,0122
Fri, 08 Jan 2016 22:28:21 +0000	18,7439000000	0
Fri, 08 Jan 2016 04:14:44 +0000	18,7439000000	-0,0366
Wed, 06 Jan 2016 06:04:24 +0000	18,7805000000	-0,0122
Sun, 03 Jan 2016 19:48:42 +0000	18,7927000000	0
Thu, 31 Dec 2015 15:38:42 +0000	18,7927000000	0
Thu, 31 Dec 2015 05:21:57 +0000	18,7927000000	+0,061
Sun, 27 Dec 2015 10:56:53 +0000	18,7317000000	0
Sat, 26 Dec 2015 06:30:05 +0000	18,7317000000	-0,0122
Mon, 21 Dec 2015 14:52:44 +0000	18,7439000000	+0,0122
Sun, 20 Dec 2015 17:54:17 +0000	18,7317000000	0
Thu, 17 Dec 2015 10:23:44 +0000	18,7317000000	-0,0366
Tue, 15 Dec 2015 17:42:07 +0000	18,7683000000	+0,0488
Sat, 12 Dec 2015 16:54:46 +0000	18,7195000000	+0,0122
Sat, 05 Dec 2015 00:09:43 +0000	18,7073000000	-0,0854
Wed, 02 Dec 2015 05:46:50 +0000	18,7927000000	+0,0976
Mon, 30 Nov 2015 06:07:27 +0000	18,6951000000	-0,061
Fri, 27 Nov 2015 20:45:25 +0000	18,7561000000	0
Thu, 26 Nov 2015 08:20:45 +0000	18,7561000000	+0,0732
Mon, 23 Nov 2015 00:54:44 +0000	18,6829000000	-0,0854
Mon, 16 Nov 2015 18:29:30 +0000	18,7683000000	+0,0244
Sun, 15 Nov 2015 10:54:45 +0000	18,7439000000	0
Sun, 15 Nov 2015 03:11:37 +0000	18,7439000000	0
Sat, 14 Nov 2015 19:09:19 +0000	18,7439000000	+0,0244
Mon, 09 Nov 2015 22:34:32 +0000	18,7195000000	-0,0366
Mon, 09 Nov 2015 05:32:10 +0000	18,7561000000	+0,0488
Sat, 07 Nov 2015 13:47:50 +0000	18,7073000000	0
Sat, 07 Nov 2015 03:04:17 +0000	18,7073000000	-0,061
Tue, 27 Oct 2015 08:14:42 +0000	18,7683000000	+0,0366
Sun, 25 Oct 2015 07:06:05 +0000	18,7317000000	-0,0488
Mon, 19 Oct 2015 19:11:26 +0000	18,7805000000	+0,0854
Sat, 17 Oct 2015 10:13:33 +0000	18,6951000000	0
Fri, 16 Oct 2015 05:25:40 +0000	18,6951000000	-0,0854
Wed, 14 Oct 2015 08:00:04 +0000	18,7805000000	0
Tue, 13 Oct 2015 17:11:56 +0000	18,7805000000	+0,0488
Thu, 08 Oct 2015 05:35:06 +0000	18,7317000000	+0,0122
Fri, 02 Oct 2015 12:11:14 +0000	18,7195000000	0
Thu, 01 Oct 2015 18:52:09 +0000	18,7195000000	-0,0488
Wed, 30 Sep 2015 11:07:05 +0000	18,7683000000	+0,0244
Tue, 29 Sep 2015 10:24:40 +0000	18,7439000000	+0,0244
Mon, 28 Sep 2015 00:35:01 +0000	18,7195000000	0
Sat, 26 Sep 2015 19:56:03 +0000	18,7195000000	0
Wed, 23 Sep 2015 23:30:41 +0000	18,7195000000	0
Tue, 22 Sep 2015 10:10:39 +0000	18,7195000000	+0,0122
Sun, 20 Sep 2015 07:29:23 +0000	18,7073000000	-0,0244
Thu, 17 Sep 2015 04:47:43 +0000	18,7317000000	0
Sun, 13 Sep 2015 19:15:50 +0000	18,7317000000	0
Sat, 12 Sep 2015 15:59:58 +0000	18,7317000000	0
Fri, 11 Sep 2015 13:43:31 +0000	18,7317000000	-0,0244
Sat, 05 Sep 2015 06:59:09 +0000	18,7561000000	-0,0122
Thu, 03 Sep 2015 03:57:16 +0000	18,7683000000	-0,0122
Mon, 31 Aug 2015 01:50:26 +0000	18,7805000000	+0,0488
Fri, 28 Aug 2015 21:16:20 +0000	18,7317000000	-0,0122
Mon, 24 Aug 2015 09:55:20 +0000	18,7439000000	-0,0244
Sat, 22 Aug 2015 03:23:55 +0000	18,7683000000	+0,0366
Mon, 17 Aug 2015 16:10:07 +0000	18,7317000000	-0,0244
Thu, 13 Aug 2015 08:41:54 +0000	18,7561000000	-0,0244
Mon, 03 Aug 2015 23:25:46 +0000	18,7805000000	+0,0488
Wed, 29 Jul 2015 22:15:11 +0000	18,7317000000	-0,0366
Tue, 28 Jul 2015 21:12:38 +0000	18,7683000000	0
Tue, 28 Jul 2015 03:42:43 +0000	18,7683000000	0
Thu, 23 Jul 2015 22:17:48 +0000	18,7683000000	+0,0244
Wed, 22 Jul 2015 02:01:08 +0000	18,7439000000	-0,0244
Mon, 20 Jul 2015 03:47:02 +0000	18,7683000000	0
Thu, 16 Jul 2015 23:59:33 +0000	18,7683000000	+0,0366
Thu, 16 Jul 2015 00:41:00 +0000	18,7317000000	-0,0366
Tue, 14 Jul 2015 07:05:12 +0000	18,7683000000	0
Sun, 12 Jul 2015 08:42:33 +0000	18,7683000000	-0,0122
Thu, 02 Jul 2015 22:56:26 +0000	18,7805000000	+0,0122
Fri, 26 Jun 2015 03:21:32 +0000	18,7683000000	-0,0244
Tue, 23 Jun 2015 23:44:24 +0000	18,7927000000	+0,0366
Thu, 18 Jun 2015 19:51:23 +0000	18,7561000000	-0,0122
Tue, 16 Jun 2015 19:45:41 +0000	18,7683000000	0
Sat, 13 Jun 2015 20:29:10 +0000	18,7683000000	0
Thu, 11 Jun 2015 22:39:50 +0000	18,7683000000	+0,0488
Sun, 07 Jun 2015 01:33:32 +0000	18,7195000000	0
Fri, 05 Jun 2015 16:26:50 +0000	18,7195000000	-0,0244
Sun, 24 May 2015 16:26:28 +0000	18,7439000000	0
Thu, 14 May 2015 09:59:16 +0000	18,7439000000	0
Fri, 08 May 2015 04:21:55 +0000	18,7439000000	-0,0366
Thu, 30 Apr 2015 00:43:16 +0000	18,7805000000	+0,0122
Tue, 28 Apr 2015 12:31:47 +0000	18,7683000000	+0,061
Sat, 25 Apr 2015 17:25:33 +0000	18,7073000000	0
Sat, 25 Apr 2015 04:39:51 +0000	18,7073000000	-0,0488
Thu, 23 Apr 2015 01:59:40 +0000	18,7561000000	+0,061
Wed, 15 Apr 2015 14:37:07 +0000	18,6951000000	-0,0366
Mon, 13 Apr 2015 07:42:33 +0000	18,7317000000	-0,0366
Mon, 16 Mar 2015 22:25:24 +0000	18,7683000000	+0,0488
Sun, 01 Mar 2015 05:55:15 +0000	18,7195000000	0
Fri, 27 Feb 2015 09:05:30 +0000	18,7195000000	0
Sun, 15 Feb 2015 18:58:40 +0000	18,7195000000	0
Thu, 12 Feb 2015 20:17:17 +0000	18,7195000000	0
Sun, 08 Feb 2015 18:00:59 +0000	18,7195000000	-0,061
Wed, 04 Feb 2015 11:23:27 +0000	18,7805000000	+0,0732
Sat, 17 Jan 2015 02:24:57 +0000	18,7073000000	-0,061
Thu, 08 Jan 2015 15:20:59 +0000	18,7683000000	+0,0122
Fri, 19 Dec 2014 23:38:07 +0000	18,7561000000	0
Thu, 18 Dec 2014 04:36:50 +0000	18,7561000000	+0,0366
Thu, 04 Dec 2014 15:40:26 +0000	18,7195000000	-0,0732
Tue, 02 Dec 2014 18:30:37 +0000	18,7927000000	+0,0854
Sat, 29 Nov 2014 15:44:04 +0000	18,7073000000	0
Fri, 28 Nov 2014 23:35:27 +0000	18,7073000000	-0,061
Sun, 16 Nov 2014 02:55:59 +0000	18,7683000000	0
Fri, 14 Nov 2014 15:41:11 +0000	18,7683000000	+0,0366
Mon, 10 Nov 2014 05:03:44 +0000	18,7317000000	-0,0488
Mon, 03 Nov 2014 09:17:57 +0000	18,7805000000	+0,0366
Mon, 27 Oct 2014 12:45:30 +0000	18,7439000000	-0,0244
Thu, 23 Oct 2014 17:57:04 +0000	18,7683000000	+0,0244
Mon, 20 Oct 2014 06:35:35 +0000	18,7439000000	0
Sat, 18 Oct 2014 10:43:16 +0000	18,7439000000	-0,0244
Fri, 10 Oct 2014 22:10:35 +0000	18,7683000000	-0,0122
Mon, 06 Oct 2014 20:05:38 +0000	18,7805000000	0
Mon, 06 Oct 2014 01:50:37 +0000	18,7805000000	0
Fri, 03 Oct 2014 20:31:43 +0000	18,7805000000	+0,0366
Mon, 29 Sep 2014 23:25:08 +0000	18,7439000000	-0,0488
Fri, 26 Sep 2014 13:17:22 +0000	18,7927000000	0
Wed, 24 Sep 2014 05:39:11 +0000	18,7927000000	+0,061
Mon, 22 Sep 2014 15:14:19 +0000	18,7317000000	-0,0244
Sun, 21 Sep 2014 16:11:06 +0000	18,7561000000	0
Sat, 20 Sep 2014 21:53:24 +0000	18,7561000000	-0,0244
Tue, 16 Sep 2014 16:59:29 +0000	18,7805000000	+0,0366
Sun, 14 Sep 2014 15:13:52 +0000	18,7439000000	0
Fri, 12 Sep 2014 13:27:28 +0000	18,7439000000	0
Thu, 11 Sep 2014 14:01:58 +0000	18,7439000000	+0,061
Thu, 28 Aug 2014 14:35:50 +0000	18,6829000000	-0,0976
Tue, 26 Aug 2014 00:39:43 +0000	18,7805000000	+0,0854
Sun, 24 Aug 2014 20:27:38 +0000	18,6951000000	-0,0488
Thu, 07 Aug 2014 21:15:07 +0000	18,7439000000	-0,0244
Tue, 05 Aug 2014 23:09:07 +0000	18,7683000000	0
Sun, 03 Aug 2014 11:45:41 +0000	18,7683000000	0
Fri, 01 Aug 2014 08:56:52 +0000	18,7683000000	-0,0122
Tue, 29 Jul 2014 07:50:40 +0000	18,7805000000	-0,0122
Wed, 23 Jul 2014 19:57:53 +0000	18,7927000000	+0,0976
Mon, 07 Jul 2014 14:49:25 +0000	18,6951000000	-0,0244
Sun, 06 Jul 2014 22:57:55 +0000	18,7195000000	-0,061
Thu, 03 Jul 2014 20:28:36 +0000	18,7805000000	-0,0122
Wed, 02 Jul 2014 06:50:30 +0000	18,7927000000	0
Tue, 01 Jul 2014 23:02:14 +0000	18,7927000000	0
Fri, 27 Jun 2014 04:59:21 +0000	18,7927000000	-0,0122
Sun, 22 Jun 2014 21:49:31 +0000	18,8049000000	+0,0122
Fri, 13 Jun 2014 02:13:49 +0000	18,7927000000	-0,0488
Sat, 24 May 2014 09:01:57 +0000	18,8415000000	+0,061
Wed, 14 May 2014 02:53:47 +0000	18,7805000000	-0,0732
Thu, 24 Apr 2014 12:49:29 +0000	18,8537000000	-0,2195
Sat, 19 Apr 2014 10:43:33 +0000	19,0732000000	+0,2317
Tue, 15 Apr 2014 21:33:23 +0000	18,8415000000	+0,0488
Sun, 13 Apr 2014 21:09:53 +0000	18,7927000000	-0,2195
Thu, 03 Apr 2014 01:18:44 +0000	19,0122000000	+0,1463
Sat, 29 Mar 2014 14:31:19 +0000	18,8659000000	+0,061
Tue, 18 Mar 2014 01:51:51 +0000	18,8049000000	-0,0244
Sun, 02 Mar 2014 21:44:27 +0000	18,8293000000	+0,0366
Mon, 17 Feb 2014 22:03:44 +0000	18,7927000000	-0,0488
Wed, 22 Jan 2014 22:32:35 +0000	18,8415000000	0
Sun, 12 Jan 2014 00:05:34 +0000	18,8415000000	+0,0976
Wed, 08 Jan 2014 00:20:44 +0000	18,7439000000	+0,0122
Sun, 29 Dec 2013 11:20:42 +0000	18,7317000000	-0,0366
Sun, 22 Dec 2013 17:10:05 +0000	18,7683000000	0
Sat, 21 Dec 2013 18:50:08 +0000	18,7683000000	+0,061
Fri, 13 Dec 2013 15:02:00 +0000	18,7073000000	0
Mon, 04 Nov 2013 14:49:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:08:04 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:39:08 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:50:45 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:16:55 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:32:12 +0000	0,0000000000	0
Sun, 06 Oct 2013 19:06:20 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:51:05 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:22:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 18:45:29 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:14:28 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:32:56 +0000	0,0000000000	0
Fri, 30 Aug 2013 20:21:57 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:33:21 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:40:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:02:48 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:22:39 +0000	0,0000000000	0
Sat, 20 Jul 2013 22:27:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:44:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:07:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:18:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:21:06 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:17:10 +0000	0,0000000000	0
Wed, 12 Jun 2013 10:31:13 +0000	0,0000000000	0
Sun, 09 Jun 2013 02:59:09 +0000	0,0000000000	0
Fri, 17 May 2013 20:11:42 +0000	0,0000000000	0
Sat, 04 May 2013 09:16:57 +0000	0,0000000000	0
Sat, 20 Apr 2013 10:59:09 +0000	0,0000000000	0
Sun, 14 Apr 2013 00:50:16 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:46:32 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:20:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 21:52:19 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:42:09 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:16:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:06:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:48:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:42:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:12:54 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:47:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:27:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:25:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:41:15 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:56:39 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:01:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 09:16:35 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:07:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:47:13 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:50:37 +0000	0,0000000000	0
Fri, 16 Nov 2012 03:48:40 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:06:50 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:50:28 +0000	0,0000000000	0
Sun, 16 Sep 2012 05:00:33 +0000	0,0000000000	0
Sun, 05 Aug 2012 20:35:09 +0000	0,0000000000	0
Sun, 05 Aug 2012 14:20:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:45 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:54:54 +0000	0,0000000000	0
Tue, 12 Jun 2012 23:56:28 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:28:55 +0000	0,0000000000	0
Sat, 26 May 2012 13:11:56 +0000	0,0000000000	0
Fri, 25 May 2012 13:38:00 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:21:39 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:17:19 +0000	0,0000000000	0
Tue, 31 Jan 2012 21:08:08 +0000	0,0000000000	0
Tue, 31 Jan 2012 06:37:44 +0000	0,0000000000	0

Please note that KYD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 16:55:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Maldivian Rufiyaa exchange chart

Note: The Cayman Islands dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the KYD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Maldivian Rufiyaa pair for a period of 2298 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.