The exchange rate as of today for KYD/PEN is KYD per PEN, which means that with 100 Cayman Islands dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for KYD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or PEN currencies.

KYD to PEN exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:09:49 +0000	3,8795000000	-0,0209
Mon, 09 Apr 2018 19:44:07 +0000	3,9004000000	-0,0131
Fri, 02 Mar 2018 17:09:47 +0000	3,9135000000	-0,0436
Mon, 30 Oct 2017 22:15:17 +0000	3,9571000000	+0,0045
Sun, 29 Oct 2017 07:01:05 +0000	3,9526000000	0
Sat, 28 Oct 2017 11:32:28 +0000	3,9526000000	+0,0052
Fri, 27 Oct 2017 02:35:18 +0000	3,9474000000	-0,0015
Thu, 26 Oct 2017 18:09:40 +0000	3,9489000000	+0,0056
Wed, 25 Oct 2017 16:18:17 +0000	3,9433000000	+0,0006
Sun, 22 Oct 2017 10:43:27 +0000	3,9427000000	+0,0003
Thu, 19 Oct 2017 19:25:09 +0000	3,9424000000	-0,0277
Thu, 12 Oct 2017 00:05:18 +0000	3,9701000000	-0,011
Tue, 10 Oct 2017 17:08:06 +0000	3,9811000000	+0,001
Mon, 09 Oct 2017 09:55:39 +0000	3,9801000000	-0,0087
Mon, 02 Oct 2017 21:19:12 +0000	3,9888000000	+0,0073
Fri, 29 Sep 2017 08:21:33 +0000	3,9815000000	+0,0199
Fri, 22 Sep 2017 11:47:29 +0000	3,9616000000	-0,0006
Sun, 17 Sep 2017 21:30:29 +0000	3,9622000000	0
Fri, 15 Sep 2017 22:38:10 +0000	3,9622000000	+0,0092
Fri, 15 Sep 2017 13:47:32 +0000	3,9530000000	+0,0048
Thu, 14 Sep 2017 10:02:28 +0000	3,9482000000	+0,0073
Sat, 09 Sep 2017 14:07:12 +0000	3,9409000000	-0,0061
Sat, 02 Sep 2017 22:23:43 +0000	3,9470000000	0
Sat, 02 Sep 2017 04:45:06 +0000	3,9470000000	-0,0042
Tue, 29 Aug 2017 21:19:59 +0000	3,9512000000	-0,0006
Tue, 29 Aug 2017 16:19:06 +0000	3,9518000000	+0,0081
Mon, 28 Aug 2017 17:38:46 +0000	3,9437000000	-0,0056
Fri, 25 Aug 2017 21:55:38 +0000	3,9493000000	+0,0028
Fri, 25 Aug 2017 14:50:17 +0000	3,9465000000	+0,0002
Thu, 24 Aug 2017 15:41:37 +0000	3,9463000000	-0,0081
Sat, 19 Aug 2017 08:56:31 +0000	3,9544000000	-0,0021
Tue, 15 Aug 2017 20:51:19 +0000	3,9565000000	-0,0019
Tue, 15 Aug 2017 16:53:54 +0000	3,9584000000	-0,0003
Mon, 14 Aug 2017 09:41:30 +0000	3,9587000000	-0,0029
Wed, 09 Aug 2017 21:50:15 +0000	3,9616000000	+0,0092
Wed, 09 Aug 2017 08:24:35 +0000	3,9524000000	-0,0055
Sun, 06 Aug 2017 14:46:57 +0000	3,9579000000	+0,008
Fri, 04 Aug 2017 11:40:02 +0000	3,9499000000	-0,0001
Mon, 31 Jul 2017 18:49:41 +0000	3,9500000000	-0,0061
Mon, 31 Jul 2017 06:42:48 +0000	3,9561000000	-0,0005
Fri, 28 Jul 2017 10:14:29 +0000	3,9566000000	-0,0054
Wed, 26 Jul 2017 16:40:37 +0000	3,9620000000	-0,0021
Wed, 26 Jul 2017 05:37:10 +0000	3,9641000000	+0,0048
Mon, 24 Jul 2017 16:33:29 +0000	3,9593000000	-0,0035
Sun, 23 Jul 2017 04:30:58 +0000	3,9628000000	0
Sat, 22 Jul 2017 03:03:47 +0000	3,9628000000	+0,0085
Fri, 21 Jul 2017 10:47:41 +0000	3,9543000000	+0,0037
Thu, 20 Jul 2017 16:45:49 +0000	3,9506000000	-0,0046
Wed, 19 Jul 2017 10:22:38 +0000	3,9552000000	-0,0069
Mon, 17 Jul 2017 03:34:02 +0000	3,9621000000	-0,0078
Wed, 12 Jul 2017 08:18:10 +0000	3,9699000000	-0,0018
Tue, 04 Jul 2017 16:05:00 +0000	3,9717000000	+0,0126
Mon, 03 Jul 2017 02:53:05 +0000	3,9591000000	+0,0067
Sat, 01 Jul 2017 03:34:08 +0000	3,9524000000	-0,0071
Fri, 30 Jun 2017 09:07:03 +0000	3,9595000000	-0,0057
Thu, 29 Jun 2017 17:14:06 +0000	3,9652000000	+0,0006
Thu, 29 Jun 2017 10:46:06 +0000	3,9646000000	-0,0195
Tue, 20 Jun 2017 13:51:51 +0000	3,9841000000	-0,0075
Sun, 18 Jun 2017 15:22:10 +0000	3,9916000000	-0,0011
Fri, 16 Jun 2017 19:31:15 +0000	3,9927000000	-0,0036
Fri, 16 Jun 2017 01:54:28 +0000	3,9963000000	+0,0088
Wed, 14 Jun 2017 22:46:37 +0000	3,9875000000	+0,0021
Sat, 10 Jun 2017 12:29:26 +0000	3,9854000000	-0,0036
Wed, 07 Jun 2017 21:19:56 +0000	3,9890000000	+0,0047
Tue, 06 Jun 2017 00:43:38 +0000	3,9843000000	-0,0062
Mon, 05 Jun 2017 11:21:01 +0000	3,9905000000	+0,0004
Sun, 04 Jun 2017 21:17:13 +0000	3,9901000000	-0,0011
Fri, 02 Jun 2017 09:22:08 +0000	3,9912000000	+0,0007
Thu, 01 Jun 2017 23:06:24 +0000	3,9905000000	-0,0138
Tue, 30 May 2017 16:26:04 +0000	4,0043000000	-0,0006
Tue, 30 May 2017 00:31:12 +0000	4,0049000000	+0,0104
Mon, 29 May 2017 11:25:39 +0000	3,9945000000	-0,0081
Wed, 24 May 2017 05:36:59 +0000	4,0026000000	+0,0087
Thu, 18 May 2017 02:48:43 +0000	3,9939000000	+0,0061
Mon, 15 May 2017 08:26:28 +0000	3,9878000000	-0,0043
Sat, 13 May 2017 17:37:48 +0000	3,9921000000	-0,0235
Thu, 11 May 2017 14:08:46 +0000	4,0156000000	-0,0015
Thu, 11 May 2017 02:30:45 +0000	4,0171000000	+0,0089
Mon, 08 May 2017 22:29:13 +0000	4,0082000000	+0,0426
Thu, 04 May 2017 05:58:43 +0000	3,9656000000	+0,0046
Tue, 02 May 2017 19:27:28 +0000	3,9610000000	+0,0037
Fri, 28 Apr 2017 05:21:05 +0000	3,9573000000	-0,0006
Thu, 27 Apr 2017 19:14:47 +0000	3,9579000000	+0,0042
Mon, 24 Apr 2017 06:42:08 +0000	3,9537000000	+0,0071
Sun, 23 Apr 2017 19:04:47 +0000	3,9466000000	-0,0086
Thu, 20 Apr 2017 17:01:13 +0000	3,9552000000	-0,01
Mon, 17 Apr 2017 03:00:10 +0000	3,9652000000	-0,0025
Wed, 12 Apr 2017 23:38:22 +0000	3,9677000000	+0,009
Mon, 10 Apr 2017 22:54:51 +0000	3,9587000000	-0,0058
Sat, 08 Apr 2017 21:05:55 +0000	3,9645000000	+0,0041
Fri, 07 Apr 2017 16:18:55 +0000	3,9604000000	-0,0059
Wed, 05 Apr 2017 13:00:08 +0000	3,9663000000	-0,0002
Tue, 28 Mar 2017 03:39:30 +0000	3,9665000000	+0,0025
Tue, 21 Mar 2017 22:37:21 +0000	3,9640000000	+0,0012
Sat, 18 Mar 2017 09:20:08 +0000	3,9628000000	-0,0042
Thu, 16 Mar 2017 19:20:59 +0000	3,9670000000	+0,0026
Thu, 16 Mar 2017 14:05:20 +0000	3,9644000000	-0,0069
Thu, 16 Mar 2017 05:23:19 +0000	3,9713000000	0
Thu, 16 Mar 2017 00:36:45 +0000	3,9713000000	-0,0442
Sat, 11 Mar 2017 19:58:58 +0000	4,0155000000	+0,0051
Thu, 09 Mar 2017 22:54:11 +0000	4,0104000000	+0,0104
Tue, 07 Mar 2017 20:19:27 +0000	4,0000000000	0
Sun, 05 Mar 2017 16:39:47 +0000	4,0000000000	0
Sun, 05 Mar 2017 03:57:17 +0000	4,0000000000	+0,025
Thu, 02 Mar 2017 05:01:02 +0000	3,9750000000	0
Wed, 01 Mar 2017 20:43:29 +0000	3,9750000000	-0,0061
Tue, 28 Feb 2017 21:17:35 +0000	3,9811000000	+0,0149
Tue, 28 Feb 2017 11:01:27 +0000	3,9662000000	-0,0016
Sun, 26 Feb 2017 07:06:21 +0000	3,9678000000	-0,01
Mon, 20 Feb 2017 15:08:12 +0000	3,9778000000	+0,0162
Thu, 16 Feb 2017 23:21:21 +0000	3,9616000000	+0,0031
Thu, 16 Feb 2017 02:46:06 +0000	3,9585000000	-0,0075
Mon, 13 Feb 2017 09:34:01 +0000	3,9660000000	-0,0019
Sun, 12 Feb 2017 02:42:14 +0000	3,9679000000	-0,0169
Fri, 10 Feb 2017 03:05:51 +0000	3,9848000000	+0,0232
Fri, 03 Feb 2017 13:05:06 +0000	3,9616000000	-0,0015
Thu, 02 Feb 2017 18:11:19 +0000	3,9631000000	-0,0501
Sun, 29 Jan 2017 17:17:15 +0000	4,0132000000	0
Sun, 29 Jan 2017 01:10:41 +0000	4,0132000000	0
Sat, 28 Jan 2017 13:45:36 +0000	4,0132000000	-0,0301
Fri, 20 Jan 2017 00:10:14 +0000	4,0433000000	-0,0573
Sat, 14 Jan 2017 23:21:09 +0000	4,1006000000	-0,0317
Wed, 11 Jan 2017 10:56:19 +0000	4,1323000000	+0,0134
Sat, 07 Jan 2017 02:06:27 +0000	4,1189000000	+0,0011
Thu, 05 Jan 2017 14:08:56 +0000	4,1178000000	-0,0133
Thu, 05 Jan 2017 10:22:39 +0000	4,1311000000	-0,0081
Wed, 04 Jan 2017 06:33:21 +0000	4,1392000000	+0,0465
Mon, 02 Jan 2017 20:35:27 +0000	4,0927000000	-0,0001
Mon, 02 Jan 2017 14:54:43 +0000	4,0928000000	-0,0292
Sun, 25 Dec 2016 07:41:45 +0000	4,1220000000	0
Sat, 24 Dec 2016 22:52:23 +0000	4,1220000000	-0,026
Sun, 18 Dec 2016 13:38:18 +0000	4,1480000000	-0,0011
Fri, 16 Dec 2016 06:24:32 +0000	4,1491000000	+0,0081
Wed, 14 Dec 2016 15:47:08 +0000	4,1410000000	+0,0008
Wed, 14 Dec 2016 01:28:16 +0000	4,1402000000	-0,0141
Mon, 12 Dec 2016 04:16:27 +0000	4,1543000000	0
Sat, 10 Dec 2016 19:56:37 +0000	4,1543000000	0
Fri, 09 Dec 2016 23:21:54 +0000	4,1543000000	+0,0043
Fri, 09 Dec 2016 09:06:10 +0000	4,1500000000	-0,0147
Thu, 01 Dec 2016 05:34:59 +0000	4,1647000000	-0,0035
Tue, 29 Nov 2016 12:24:27 +0000	4,1682000000	-0,0013
Mon, 28 Nov 2016 10:10:54 +0000	4,1695000000	-0,0043
Sun, 27 Nov 2016 14:22:29 +0000	4,1738000000	0
Sun, 27 Nov 2016 05:18:49 +0000	4,1738000000	-0,0018
Thu, 24 Nov 2016 09:55:52 +0000	4,1756000000	0
Thu, 24 Nov 2016 01:17:58 +0000	4,1756000000	0
Wed, 23 Nov 2016 19:25:22 +0000	4,1756000000	+0,0104
Sat, 19 Nov 2016 11:06:31 +0000	4,1652000000	+0,0128
Wed, 16 Nov 2016 19:56:04 +0000	4,1524000000	+0,0487
Mon, 31 Oct 2016 02:52:11 +0000	4,1037000000	-0,0029
Sat, 29 Oct 2016 12:01:59 +0000	4,1066000000	+0,0197
Tue, 25 Oct 2016 18:33:21 +0000	4,0869000000	-0,0401
Tue, 18 Oct 2016 23:06:10 +0000	4,1270000000	-0,0264
Thu, 13 Oct 2016 01:51:55 +0000	4,1534000000	+0,0029
Wed, 12 Oct 2016 10:59:03 +0000	4,1505000000	+0,0048
Tue, 11 Oct 2016 18:05:04 +0000	4,1457000000	-0,005
Mon, 10 Oct 2016 09:25:00 +0000	4,1507000000	+0,0251
Sat, 01 Oct 2016 01:23:59 +0000	4,1256000000	+0,0323
Mon, 26 Sep 2016 06:41:07 +0000	4,0933000000	+0,0071
Fri, 23 Sep 2016 17:08:30 +0000	4,0862000000	-0,0466
Thu, 22 Sep 2016 13:37:16 +0000	4,1328000000	0
Thu, 22 Sep 2016 04:29:41 +0000	4,1328000000	+0,0018
Wed, 21 Sep 2016 21:00:54 +0000	4,1310000000	-0,0074
Mon, 19 Sep 2016 14:54:27 +0000	4,1384000000	+0,0019
Mon, 19 Sep 2016 00:35:09 +0000	4,1365000000	-0,0019
Thu, 15 Sep 2016 09:53:07 +0000	4,1384000000	-0,0139
Wed, 14 Sep 2016 03:26:14 +0000	4,1523000000	0
Tue, 13 Sep 2016 23:31:07 +0000	4,1523000000	+0,0046
Mon, 12 Sep 2016 18:32:31 +0000	4,1477000000	+0,0099
Sun, 11 Sep 2016 18:10:36 +0000	4,1378000000	+0,0372
Wed, 07 Sep 2016 12:02:13 +0000	4,1006000000	-0,0427
Tue, 06 Sep 2016 03:18:15 +0000	4,1433000000	+0,0177
Mon, 05 Sep 2016 06:01:18 +0000	4,1256000000	-0,0166
Wed, 31 Aug 2016 17:49:08 +0000	4,1422000000	+0,0574
Sat, 27 Aug 2016 05:55:32 +0000	4,0848000000	+0,0055
Fri, 26 Aug 2016 14:57:50 +0000	4,0793000000	-0,0091
Wed, 24 Aug 2016 17:04:02 +0000	4,0884000000	+0,0029
Tue, 23 Aug 2016 11:29:53 +0000	4,0855000000	+0,0504
Tue, 16 Aug 2016 13:37:36 +0000	4,0351000000	-0,0075
Mon, 15 Aug 2016 13:17:05 +0000	4,0426000000	+0,0011
Sun, 14 Aug 2016 17:09:18 +0000	4,0415000000	+0,0076
Fri, 12 Aug 2016 04:23:11 +0000	4,0339000000	-0,0002
Thu, 11 Aug 2016 00:44:41 +0000	4,0341000000	-0,0293
Sat, 06 Aug 2016 19:05:35 +0000	4,0634000000	-0,022
Thu, 04 Aug 2016 01:10:02 +0000	4,0854000000	-0,0005
Mon, 01 Aug 2016 13:15:42 +0000	4,0859000000	-0,0092
Wed, 27 Jul 2016 07:59:45 +0000	4,0951000000	+0,0446
Sun, 24 Jul 2016 22:49:10 +0000	4,0505000000	0
Fri, 22 Jul 2016 22:29:44 +0000	4,0505000000	+0,0072
Wed, 20 Jul 2016 20:37:14 +0000	4,0433000000	+0,004
Wed, 20 Jul 2016 17:10:50 +0000	4,0393000000	+0,0423
Fri, 15 Jul 2016 17:55:31 +0000	3,9970000000	-0,0012
Fri, 15 Jul 2016 05:31:19 +0000	3,9982000000	-0,0069
Sat, 09 Jul 2016 08:29:17 +0000	4,0051000000	-0,0002
Thu, 07 Jul 2016 04:29:52 +0000	4,0053000000	-0,0027
Tue, 05 Jul 2016 23:06:28 +0000	4,0080000000	-0,0011
Tue, 05 Jul 2016 17:01:26 +0000	4,0091000000	+0,0028
Tue, 05 Jul 2016 01:24:39 +0000	4,0063000000	-0,0017
Thu, 30 Jun 2016 23:04:25 +0000	4,0080000000	-0,0319
Sun, 26 Jun 2016 19:13:02 +0000	4,0399000000	0
Sat, 25 Jun 2016 18:37:08 +0000	4,0399000000	-0,0049
Sat, 18 Jun 2016 08:05:00 +0000	4,0448000000	-0,0186
Thu, 16 Jun 2016 21:30:30 +0000	4,0634000000	-0,0079
Tue, 14 Jun 2016 20:34:36 +0000	4,0713000000	+0,0183
Tue, 14 Jun 2016 08:41:33 +0000	4,0530000000	-0,0042
Mon, 13 Jun 2016 17:08:17 +0000	4,0572000000	-0,005
Sun, 12 Jun 2016 15:23:18 +0000	4,0622000000	0
Sat, 11 Jun 2016 06:02:39 +0000	4,0622000000	-0,0219
Sat, 28 May 2016 04:22:20 +0000	4,0841000000	+0,0121
Thu, 26 May 2016 09:59:22 +0000	4,0720000000	-0,0006
Thu, 19 May 2016 21:53:50 +0000	4,0726000000	+0,0048
Sat, 14 May 2016 03:03:41 +0000	4,0678000000	+0,0019
Mon, 09 May 2016 19:26:44 +0000	4,0659000000	+0,0295
Sat, 07 May 2016 13:07:01 +0000	4,0364000000	-0,0141
Fri, 06 May 2016 08:20:21 +0000	4,0505000000	+0,0375
Thu, 28 Apr 2016 02:47:13 +0000	4,0130000000	+0,0258
Mon, 25 Apr 2016 02:30:02 +0000	3,9872000000	+0,0323
Thu, 21 Apr 2016 07:30:44 +0000	3,9549000000	-0,0386
Tue, 19 Apr 2016 13:28:27 +0000	3,9935000000	+0,0033
Mon, 18 Apr 2016 23:07:27 +0000	3,9902000000	-0,0012
Mon, 18 Apr 2016 15:10:31 +0000	3,9914000000	+0,0024
Wed, 13 Apr 2016 19:46:00 +0000	3,9890000000	-0,1165
Wed, 06 Apr 2016 01:22:19 +0000	4,1055000000	+0,0275
Sat, 02 Apr 2016 00:24:11 +0000	4,0780000000	+0,0353
Fri, 01 Apr 2016 04:40:55 +0000	4,0427000000	-0,0666
Wed, 30 Mar 2016 19:14:56 +0000	4,1093000000	-0,0462
Wed, 23 Mar 2016 03:53:09 +0000	4,1555000000	+0,0366
Sat, 19 Mar 2016 09:25:58 +0000	4,1189000000	0
Sat, 19 Mar 2016 03:51:28 +0000	4,1189000000	+0,0268
Wed, 16 Mar 2016 04:40:11 +0000	4,0921000000	-0,0042
Sun, 13 Mar 2016 13:21:08 +0000	4,0963000000	-0,1024
Thu, 10 Mar 2016 07:15:29 +0000	4,1987000000	0
Thu, 10 Mar 2016 02:45:24 +0000	4,1987000000	-0,0269
Wed, 09 Mar 2016 03:31:49 +0000	4,2256000000	+0,0158
Mon, 07 Mar 2016 21:41:22 +0000	4,2098000000	-0,0048
Sun, 06 Mar 2016 06:29:27 +0000	4,2146000000	-0,0753
Wed, 02 Mar 2016 11:13:27 +0000	4,2899000000	-0,0052
Sun, 28 Feb 2016 00:26:12 +0000	4,2951000000	+0,0036
Sun, 21 Feb 2016 20:20:42 +0000	4,2915000000	+0,0139
Wed, 17 Feb 2016 05:46:02 +0000	4,2776000000	-0,0031
Tue, 16 Feb 2016 22:30:35 +0000	4,2807000000	+0,013
Mon, 15 Feb 2016 21:49:16 +0000	4,2677000000	-0,0061
Sat, 13 Feb 2016 00:16:10 +0000	4,2738000000	+0,0018
Wed, 10 Feb 2016 09:51:13 +0000	4,2720000000	+0,0124
Wed, 03 Feb 2016 01:29:46 +0000	4,2596000000	+0,0339
Thu, 28 Jan 2016 11:29:13 +0000	4,2257000000	+10
Wed, 27 Jan 2016 05:57:49 +0000	4,2256000000	-0,0031
Tue, 26 Jan 2016 16:46:11 +0000	4,2287000000	+0,0263
Sun, 24 Jan 2016 19:00:04 +0000	4,2024000000	-0,0018
Fri, 22 Jan 2016 09:53:22 +0000	4,2042000000	+0,0121
Wed, 20 Jan 2016 11:54:18 +0000	4,1921000000	+0,005
Tue, 19 Jan 2016 12:38:52 +0000	4,1871000000	+0,0047
Mon, 18 Jan 2016 13:06:40 +0000	4,1824000000	+0,0086
Fri, 15 Jan 2016 08:50:17 +0000	4,1738000000	-0,0086
Thu, 14 Jan 2016 03:21:16 +0000	4,1824000000	-0,0047
Tue, 12 Jan 2016 09:32:00 +0000	4,1871000000	+0,0193
Mon, 04 Jan 2016 13:47:11 +0000	4,1678000000	+0,0038
Sun, 03 Jan 2016 19:36:37 +0000	4,1640000000	+0,012
Thu, 31 Dec 2015 12:20:18 +0000	4,1520000000	-0,0004
Wed, 30 Dec 2015 01:45:27 +0000	4,1524000000	+0,0112
Tue, 29 Dec 2015 10:08:20 +0000	4,1412000000	+0,001
Sat, 26 Dec 2015 02:52:49 +0000	4,1402000000	+0,0073
Tue, 22 Dec 2015 16:00:19 +0000	4,1329000000	+0,0128
Thu, 17 Dec 2015 19:44:06 +0000	4,1201000000	+0,0057
Thu, 17 Dec 2015 04:23:05 +0000	4,1144000000	-0,0022
Sat, 12 Dec 2015 04:58:28 +0000	4,1166000000	+0,01
Mon, 07 Dec 2015 00:36:40 +0000	4,1066000000	0
Sat, 05 Dec 2015 00:10:01 +0000	4,1066000000	+0,0044
Thu, 03 Dec 2015 02:58:04 +0000	4,1022000000	-0,0143
Tue, 01 Dec 2015 18:16:50 +0000	4,1165000000	-0,0003
Mon, 30 Nov 2015 08:51:49 +0000	4,1168000000	+0,0089
Sat, 28 Nov 2015 23:09:24 +0000	4,1079000000	0
Sat, 28 Nov 2015 18:54:27 +0000	4,1079000000	+0,0009
Fri, 27 Nov 2015 20:45:52 +0000	4,1070000000	-0,0107
Fri, 27 Nov 2015 02:25:38 +0000	4,1177000000	-0,0024
Thu, 26 Nov 2015 08:21:21 +0000	4,1201000000	+0,0153
Mon, 23 Nov 2015 15:04:28 +0000	4,1048000000	+0,0042
Sun, 22 Nov 2015 22:22:06 +0000	4,1006000000	+0,0061
Wed, 18 Nov 2015 18:53:46 +0000	4,0945000000	+0,0256
Sun, 15 Nov 2015 20:50:08 +0000	4,0689000000	0
Sun, 15 Nov 2015 12:52:23 +0000	4,0689000000	0
Sat, 14 Nov 2015 16:40:29 +0000	4,0689000000	+0,0254
Wed, 11 Nov 2015 00:57:33 +0000	4,0435000000	+0,0037
Mon, 09 Nov 2015 01:50:23 +0000	4,0398000000	+0,005
Sun, 08 Nov 2015 22:39:33 +0000	4,0348000000	0
Sat, 07 Nov 2015 13:48:16 +0000	4,0348000000	+0,0242
Thu, 05 Nov 2015 06:04:22 +0000	4,0106000000	+0,0057
Tue, 03 Nov 2015 18:40:15 +0000	4,0049000000	-0,0036
Mon, 02 Nov 2015 18:41:25 +0000	4,0085000000	-0,0013
Thu, 29 Oct 2015 19:00:08 +0000	4,0098000000	+0,0222
Tue, 27 Oct 2015 08:15:53 +0000	3,9876000000	+0,0183
Fri, 23 Oct 2015 00:07:37 +0000	3,9693000000	+0,0005
Thu, 22 Oct 2015 04:05:17 +0000	3,9688000000	+0,0098
Mon, 19 Oct 2015 21:59:34 +0000	3,9590000000	-0,004
Sat, 17 Oct 2015 23:10:02 +0000	3,9630000000	+0,0459
Sat, 10 Oct 2015 01:36:46 +0000	3,9171000000	-0,0049
Thu, 08 Oct 2015 21:43:33 +0000	3,9220000000	-0,0112
Thu, 08 Oct 2015 12:58:49 +0000	3,9332000000	-0,0107
Fri, 02 Oct 2015 06:34:49 +0000	3,9439000000	+0,0021
Wed, 30 Sep 2015 23:41:48 +0000	3,9418000000	+0,0116
Mon, 28 Sep 2015 06:50:01 +0000	3,9302000000	0
Sat, 26 Sep 2015 03:18:48 +0000	3,9302000000	+0,0087
Wed, 23 Sep 2015 05:25:04 +0000	3,9215000000	+0,0314
Sun, 20 Sep 2015 17:35:43 +0000	3,8901000000	-0,0014
Fri, 18 Sep 2015 15:43:17 +0000	3,8915000000	-0,0061
Thu, 17 Sep 2015 19:49:14 +0000	3,8976000000	-0,0065
Thu, 17 Sep 2015 12:33:08 +0000	3,9041000000	-0,0172
Mon, 14 Sep 2015 08:29:51 +0000	3,9213000000	+0,0009
Sat, 12 Sep 2015 16:09:09 +0000	3,9204000000	0
Sat, 12 Sep 2015 12:32:39 +0000	3,9204000000	-0,0003
Sun, 06 Sep 2015 17:46:39 +0000	3,9207000000	+0,0127
Fri, 04 Sep 2015 11:53:25 +0000	3,9080000000	0
Fri, 04 Sep 2015 00:49:06 +0000	3,9080000000	-0,0613
Thu, 03 Sep 2015 13:17:31 +0000	3,9693000000	+0,0351
Mon, 31 Aug 2015 04:45:55 +0000	3,9342000000	-0,0973
Thu, 27 Aug 2015 09:23:22 +0000	4,0315000000	+0,0386
Mon, 24 Aug 2015 10:31:31 +0000	3,9929000000	0
Sat, 22 Aug 2015 03:27:58 +0000	3,9929000000	+0,0155
Thu, 20 Aug 2015 09:36:49 +0000	3,9774000000	+0,0204
Tue, 18 Aug 2015 12:58:55 +0000	3,9570000000	+0,0002
Tue, 18 Aug 2015 05:29:17 +0000	3,9568000000	+0,0039
Mon, 17 Aug 2015 09:34:00 +0000	3,9529000000	0
Sun, 16 Aug 2015 04:55:47 +0000	3,9529000000	0
Sat, 15 Aug 2015 22:52:41 +0000	3,9529000000	+0,0017
Fri, 14 Aug 2015 16:59:02 +0000	3,9512000000	+0,0311
Wed, 12 Aug 2015 09:28:07 +0000	3,9201000000	+0,0135
Tue, 11 Aug 2015 03:07:55 +0000	3,9066000000	+0,0021
Sat, 08 Aug 2015 15:31:31 +0000	3,9045000000	0
Sat, 08 Aug 2015 00:59:16 +0000	3,9045000000	+0,0143
Wed, 05 Aug 2015 03:29:50 +0000	3,8902000000	+0,0046
Sun, 02 Aug 2015 17:28:30 +0000	3,8856000000	-0,0068
Tue, 28 Jul 2015 14:16:00 +0000	3,8924000000	+0,0083
Tue, 28 Jul 2015 01:28:14 +0000	3,8841000000	-0,0019
Sun, 26 Jul 2015 10:33:16 +0000	3,8860000000	0
Sat, 25 Jul 2015 03:00:33 +0000	3,8860000000	-0,0025
Fri, 24 Jul 2015 07:09:29 +0000	3,8885000000	-0,0005
Thu, 23 Jul 2015 12:16:01 +0000	3,8890000000	+0,0072
Sat, 18 Jul 2015 07:10:48 +0000	3,8818000000	+0,0072
Fri, 17 Jul 2015 07:48:50 +0000	3,8746000000	+0,0008
Fri, 10 Jul 2015 22:05:19 +0000	3,8738000000	-0,0073
Wed, 08 Jul 2015 23:11:21 +0000	3,8811000000	+0,0073
Sat, 04 Jul 2015 11:35:01 +0000	3,8738000000	-0,0036
Tue, 30 Jun 2015 18:36:55 +0000	3,8774000000	+0,0085
Mon, 22 Jun 2015 22:02:35 +0000	3,8689000000	-0,0049
Mon, 22 Jun 2015 18:38:57 +0000	3,8738000000	+0,0098
Sat, 20 Jun 2015 17:16:07 +0000	3,8640000000	+0,016
Sat, 13 Jun 2015 20:28:49 +0000	3,8480000000	+0,001
Thu, 11 Jun 2015 13:30:35 +0000	3,8470000000	-0,0012
Tue, 09 Jun 2015 08:54:31 +0000	3,8482000000	+0,0019
Sun, 07 Jun 2015 03:46:40 +0000	3,8463000000	-0,0006
Fri, 05 Jun 2015 16:17:40 +0000	3,8469000000	-0,0037
Wed, 03 Jun 2015 05:24:41 +0000	3,8506000000	+0,0122
Mon, 25 May 2015 09:45:51 +0000	3,8384000000	+0,0447
Fri, 22 May 2015 13:46:09 +0000	3,7937000000	-0,0533
Wed, 20 May 2015 22:01:24 +0000	3,8470000000	+0,011
Sun, 17 May 2015 03:11:35 +0000	3,8360000000	-0,0045
Fri, 08 May 2015 17:17:52 +0000	3,8405000000	-0,0013
Thu, 07 May 2015 14:03:31 +0000	3,8418000000	+0,0291
Tue, 28 Apr 2015 16:43:12 +0000	3,8127000000	-0,011
Sat, 25 Apr 2015 18:58:39 +0000	3,8237000000	+0,0194
Sun, 12 Apr 2015 05:51:52 +0000	3,8043000000	+0,0311
Tue, 07 Apr 2015 05:48:57 +0000	3,7732000000	+0,0122
Mon, 23 Mar 2015 13:28:59 +0000	3,7610000000	-0,0006
Mon, 23 Feb 2015 03:56:02 +0000	3,7616000000	-0,0012
Thu, 19 Feb 2015 03:16:05 +0000	3,7628000000	+0,0012
Mon, 16 Feb 2015 16:00:16 +0000	3,7616000000	+0,0793
Sun, 25 Jan 2015 00:21:09 +0000	3,6823000000	+0,0171
Fri, 23 Jan 2015 06:52:36 +0000	3,6652000000	+0,0176
Mon, 12 Jan 2015 11:06:39 +0000	3,6476000000	+0,047
Thu, 18 Dec 2014 10:26:18 +0000	3,6006000000	-0,0116
Mon, 08 Dec 2014 18:49:09 +0000	3,6122000000	+0,0061
Sat, 06 Dec 2014 10:52:30 +0000	3,6061000000	+0,0159
Thu, 04 Dec 2014 09:59:07 +0000	3,5902000000	+0,0024
Tue, 02 Dec 2014 18:33:43 +0000	3,5878000000	+0,0305
Thu, 27 Nov 2014 09:43:23 +0000	3,5573000000	-0,0037
Wed, 26 Nov 2014 09:12:38 +0000	3,5610000000	-0,0122
Mon, 10 Nov 2014 05:03:03 +0000	3,5732000000	+0,0134
Thu, 30 Oct 2014 03:38:29 +0000	3,5598000000	+0,0074
Mon, 27 Oct 2014 12:23:40 +0000	3,5524000000	+0,0036
Sat, 25 Oct 2014 04:26:51 +0000	3,5488000000	+0,0061
Sat, 18 Oct 2014 22:17:29 +0000	3,5427000000	-0,0024
Sun, 12 Oct 2014 18:32:35 +0000	3,5451000000	0
Sun, 12 Oct 2014 04:58:10 +0000	3,5451000000	-0,0025
Fri, 10 Oct 2014 12:11:06 +0000	3,5476000000	+0,0086
Sun, 05 Oct 2014 16:20:34 +0000	3,5390000000	0
Fri, 03 Oct 2014 19:19:58 +0000	3,5390000000	+0,0085
Wed, 01 Oct 2014 17:16:20 +0000	3,5305000000	+0,0037
Wed, 01 Oct 2014 12:11:57 +0000	3,5268000000	-0,0061
Mon, 29 Sep 2014 20:12:56 +0000	3,5329000000	+0,0231
Sun, 28 Sep 2014 21:24:28 +0000	3,5098000000	0
Fri, 26 Sep 2014 22:46:48 +0000	3,5098000000	0
Fri, 26 Sep 2014 13:23:14 +0000	3,5098000000	+0,0135
Sun, 21 Sep 2014 15:47:56 +0000	3,4963000000	0
Sat, 20 Sep 2014 21:19:38 +0000	3,4963000000	+0,0048
Tue, 16 Sep 2014 02:23:26 +0000	3,4915000000	+0,0049
Sat, 13 Sep 2014 10:12:07 +0000	3,4866000000	+0,0049
Thu, 11 Sep 2014 14:03:45 +0000	3,4817000000	+0,0061
Tue, 02 Sep 2014 05:48:22 +0000	3,4756000000	+0,0244
Sun, 24 Aug 2014 04:32:50 +0000	3,4512000000	+0,0512
Wed, 13 Aug 2014 02:36:12 +0000	3,4000000000	-0,0268
Thu, 07 Aug 2014 22:59:16 +0000	3,4268000000	-0,0012
Tue, 05 Aug 2014 23:05:32 +0000	3,4280000000	+0,0024
Tue, 05 Aug 2014 01:33:14 +0000	3,4256000000	+0,0134
Mon, 04 Aug 2014 12:50:46 +0000	3,4122000000	+0,0134
Tue, 29 Jul 2014 07:47:59 +0000	3,3988000000	0
Thu, 24 Jul 2014 15:51:58 +0000	3,3988000000	+0,0195
Mon, 07 Jul 2014 14:34:17 +0000	3,3793000000	-0,0183
Sun, 06 Jul 2014 17:52:26 +0000	3,3976000000	0
Fri, 04 Jul 2014 15:39:47 +0000	3,3976000000	0
Thu, 03 Jul 2014 22:04:41 +0000	3,3976000000	-0,0256
Fri, 27 Jun 2014 04:44:27 +0000	3,4232000000	+0,0025
Sun, 22 Jun 2014 21:50:28 +0000	3,4207000000	+0,0067
Fri, 13 Jun 2014 02:13:58 +0000	3,4140000000	+0,014
Sat, 24 May 2014 02:01:56 +0000	3,4000000000	-0,0024
Sat, 17 May 2014 02:57:20 +0000	3,4024000000	-0,0004
Thu, 24 Apr 2014 04:46:38 +0000	3,4028000000	-0,0234
Thu, 03 Apr 2014 09:56:00 +0000	3,4262000000	0
Thu, 03 Apr 2014 01:19:13 +0000	3,4262000000	+0,014
Sun, 02 Mar 2014 21:49:17 +0000	3,4122000000	-0,0171
Thu, 27 Feb 2014 12:16:26 +0000	3,4293000000	+0,0037
Wed, 26 Feb 2014 03:23:47 +0000	3,4256000000	0
Tue, 25 Feb 2014 21:10:40 +0000	3,4256000000	+0,0122
Sun, 12 Jan 2014 00:05:58 +0000	3,4134000000	-0,0049
Wed, 08 Jan 2014 04:09:33 +0000	3,4183000000	-0,0073
Sun, 05 Jan 2014 14:30:55 +0000	3,4256000000	+0,0536
Fri, 13 Dec 2013 19:32:56 +0000	3,3720000000	-0,0481
Tue, 03 Dec 2013 19:01:29 +0000	3,4201000000	+0,0006
Tue, 03 Dec 2013 15:15:08 +0000	3,4195000000	+0,0018
Sat, 30 Nov 2013 09:04:07 +0000	3,4177000000	+0,0451371
Mon, 04 Nov 2013 09:24:14 +0000	3,3725629000	-0,00182905
Wed, 23 Oct 2013 12:39:31 +0000	3,3743919500	+0,0012227
Sun, 20 Oct 2013 04:24:03 +0000	3,3731692500	-0,00975954
Sun, 13 Oct 2013 01:46:15 +0000	3,3829287900	+0,01280775
Wed, 02 Oct 2013 22:11:23 +0000	3,3701210400	+0,01463262
Mon, 23 Sep 2013 13:22:26 +0000	3,3554884200	-0,02865521
Tue, 17 Sep 2013 09:24:39 +0000	3,3841436300	-0,02719325
Wed, 11 Sep 2013 21:04:06 +0000	3,4113368800	-0,00939657
Mon, 09 Sep 2013 09:30:21 +0000	3,4207334500	-0,00731754
Wed, 28 Aug 2013 05:16:03 +0000	3,4280509900	-0,00243971
Sun, 25 Aug 2013 06:43:49 +0000	3,4304907000	+0,02012688
Tue, 13 Aug 2013 03:03:03 +0000	3,4103638200	+0,004876
Mon, 05 Aug 2013 01:19:28 +0000	3,4054878200	0
Sun, 04 Aug 2013 22:09:40 +0000	3,4054878200	+0,0262243
Fri, 12 Jul 2013 01:20:10 +0000	3,3792635200	-0,01708144
Fri, 05 Jul 2013 08:21:10 +0000	3,3963449600	0
Wed, 03 Jul 2013 03:59:20 +0000	3,3963449600	-0,00853434
Tue, 25 Jun 2013 15:45:25 +0000	3,4048793000	+0,0695166
Fri, 14 Jun 2013 17:11:35 +0000	3,3353627000	+0,00487325
Sun, 09 Jun 2013 07:42:58 +0000	3,3304894500	-0,00487325
Fri, 07 Jun 2013 01:37:44 +0000	3,3353627000	+0,16066764
Fri, 17 May 2013 07:30:02 +0000	3,1746950600	-0,00030715
Mon, 13 May 2013 23:54:48 +0000	3,1750022100	-0,01524116
Thu, 09 May 2013 03:34:46 +0000	3,1902433700	-0,02560816
Mon, 29 Apr 2013 21:40:56 +0000	3,2158515300	+0,04084932
Tue, 23 Apr 2013 23:59:38 +0000	3,1750022100	+0,01341684
Sat, 20 Apr 2013 22:50:30 +0000	3,1615853700	+0,00304613
Sun, 31 Mar 2013 21:02:45 +0000	3,1585392400	0
Sat, 30 Mar 2013 06:39:46 +0000	3,1585392400	-0,00609294
Thu, 21 Mar 2013 13:18:35 +0000	3,1646321800	-0,00182936
Thu, 14 Mar 2013 10:49:49 +0000	3,1664615400	-0,00121728
Sun, 03 Mar 2013 06:40:16 +0000	3,1676788200	+0,01218801
Wed, 27 Feb 2013 22:39:31 +0000	3,1554908100	0
Wed, 27 Feb 2013 18:59:28 +0000	3,1554908100	+0,02195654
Sat, 16 Feb 2013 09:41:41 +0000	3,1335342700	0
Fri, 15 Feb 2013 15:26:32 +0000	3,1335342700	-0,01524302
Wed, 13 Feb 2013 00:37:59 +0000	3,1487772900	+0,00560791
Mon, 11 Feb 2013 22:21:41 +0000	3,1431693800	-0,00110215
Mon, 11 Feb 2013 15:27:27 +0000	3,1442715300	+0,00037288
Fri, 08 Feb 2013 16:26:44 +0000	3,1438986500	+0,02195305
Wed, 30 Jan 2013 02:44:57 +0000	3,1219456000	5,12
Mon, 28 Jan 2013 18:59:58 +0000	3,1219507200	+0,00731963
Fri, 25 Jan 2013 19:04:12 +0000	3,1146310900	+0,00427096
Sun, 13 Jan 2013 17:44:24 +0000	3,1103601300	0
Fri, 11 Jan 2013 08:57:28 +0000	3,1103601300	+0,00244144
Thu, 10 Jan 2013 13:44:46 +0000	3,1079186900	-0,01829256
Sat, 15 Dec 2012 19:52:40 +0000	3,1262112500	-0,02134183
Sun, 09 Dec 2012 22:30:39 +0000	3,1475530800	0
Sat, 08 Dec 2012 19:28:46 +0000	3,1475530800	-0,01768693
Wed, 07 Nov 2012 19:42:45 +0000	3,1652400100	-0,00182486
Sat, 03 Nov 2012 19:14:26 +0000	3,1670648700	+0,01280348
Sat, 13 Oct 2012 14:45:10 +0000	3,1542613900	-0,04268404
Sun, 05 Aug 2012 12:56:06 +0000	3,1969454300	-0,00487667
Tue, 17 Jul 2012 05:59:12 +0000	3,2018221000	-0,02622235
Thu, 05 Jul 2012 11:56:09 +0000	3,2280444500	-0,02256062
Sat, 30 Jun 2012 16:53:40 +0000	3,2506050700	-0,00122215
Thu, 28 Jun 2012 07:56:06 +0000	3,2518272200	+0,03720165
Thu, 21 Jun 2012 08:39:17 +0000	3,2146255700	-0,02865721
Mon, 18 Jun 2012 14:55:44 +0000	3,2432827800	0
Mon, 18 Jun 2012 05:06:31 +0000	3,2432827800	+0,00182758
Sun, 17 Jun 2012 05:55:33 +0000	3,2414552000	-0,02439253
Thu, 14 Jun 2012 04:11:17 +0000	3,2658477300	-0,00975454
Thu, 07 Jun 2012 04:22:58 +0000	3,2756022700	-0,02378602
Thu, 31 May 2012 03:58:22 +0000	3,2993882900	+0,01097866
Thu, 24 May 2012 07:56:01 +0000	3,2884096300	+0,02865517
Thu, 17 May 2012 05:48:45 +0000	3,2597544600	+0,03963701
Tue, 08 May 2012 09:28:41 +0000	3,2201174500	-0,00121635
Mon, 07 May 2012 09:40:47 +0000	3,2213338000	+0,00365478
Mon, 30 Apr 2012 11:12:48 +0000	3,2176790200	-0,00548528
Fri, 27 Apr 2012 04:57:08 +0000	3,2231643000	-0,0115845
Mon, 23 Apr 2012 06:24:36 +0000	3,2347488000	-0,0067064
Thu, 19 Apr 2012 07:23:18 +0000	3,2414552000	-0,00182758
Sat, 14 Apr 2012 06:51:38 +0000	3,2432827800	-0,00732229
Tue, 10 Apr 2012 05:11:57 +0000	3,2506050700	+0,01036424
Mon, 09 Apr 2012 02:27:58 +0000	3,2402408300	-0,01340832
Tue, 03 Apr 2012 12:24:37 +0000	3,2536491500	+0,00157912
Mon, 02 Apr 2012 03:50:15 +0000	3,2520700300	-0,00402024
Mon, 26 Mar 2012 06:42:58 +0000	3,2560902700	0
Sun, 25 Mar 2012 07:38:35 +0000	3,2560902700	-0,00060867
Mon, 19 Mar 2012 07:02:45 +0000	3,2566989400	0
Sun, 18 Mar 2012 05:06:58 +0000	3,2566989400	-0,00487762
Thu, 08 Mar 2012 06:42:53 +0000	3,2615765600	-0,0024443
Wed, 29 Feb 2012 08:16:54 +0000	3,2640208600	-0,0103677
Sun, 19 Feb 2012 23:15:04 +0000	3,2743885600	+0,00061531
Thu, 16 Feb 2012 19:32:06 +0000	3,2737732500	-0,00305243
Fri, 10 Feb 2012 21:41:44 +0000	3,2768256800	-0,00121552
Thu, 09 Feb 2012 22:03:55 +0000	3,2780412000	0
Tue, 07 Feb 2012 19:53:13 +0000	3,2780412000	-0,00122524
Fri, 03 Feb 2012 17:57:30 +0000	3,2792664400	-0,00182633
Tue, 31 Jan 2012 23:56:33 +0000	3,2810927700	+0,00182633
Mon, 30 Jan 2012 16:05:28 +0000	3,2792664400	-0,00304502
Fri, 27 Jan 2012 17:26:39 +0000	3,2823114600	0

Please note that KYD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:09:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Peruvian nuevo sol exchange chart

Note: The Cayman Islands dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the KYD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Peruvian nuevo sol pair for a period of 2266 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.