The exchange rate as of today for KYD/PLN is KYD per PLN, which means that with 100 Cayman Islands dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for KYD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or PLN currencies.

KYD to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 13:42:31 +0000	4,1096000000	+0,0199
Sat, 10 Mar 2018 19:04:15 +0000	4,0897000000	-0,3473
Tue, 31 Oct 2017 22:04:06 +0000	4,4370000000	+0,045
Tue, 24 Oct 2017 08:38:27 +0000	4,3920000000	-0,0009
Mon, 23 Oct 2017 03:21:13 +0000	4,3929000000	+0,0106
Sun, 22 Oct 2017 10:43:49 +0000	4,3823000000	+0,0118
Fri, 20 Oct 2017 03:57:06 +0000	4,3705000000	-0,0066
Tue, 17 Oct 2017 05:18:48 +0000	4,3771000000	-0,0201
Thu, 12 Oct 2017 12:00:38 +0000	4,3972000000	-0,0829
Sat, 07 Oct 2017 17:24:56 +0000	4,4801000000	+0,0292
Sat, 30 Sep 2017 07:56:17 +0000	4,4509000000	-0,0065
Thu, 28 Sep 2017 10:58:12 +0000	4,4574000000	+0,0084
Tue, 26 Sep 2017 14:55:54 +0000	4,4490000000	+0,0953
Sun, 24 Sep 2017 01:39:44 +0000	4,3537000000	+0,0089
Fri, 22 Sep 2017 15:11:50 +0000	4,3448000000	-0,0081
Wed, 20 Sep 2017 01:13:05 +0000	4,3529000000	-0,0125
Fri, 15 Sep 2017 10:04:11 +0000	4,3654000000	-0,0267
Wed, 13 Sep 2017 16:18:26 +0000	4,3921000000	+0,063
Mon, 11 Sep 2017 19:03:07 +0000	4,3291000000	+0,0233
Fri, 08 Sep 2017 01:12:04 +0000	4,3058000000	-0,0152
Thu, 07 Sep 2017 18:17:41 +0000	4,3210000000	-0,0083
Thu, 07 Sep 2017 11:25:01 +0000	4,3293000000	-0,0281
Sat, 26 Aug 2017 20:28:00 +0000	4,3574000000	-0,0416
Fri, 25 Aug 2017 13:03:18 +0000	4,3990000000	-0,03
Thu, 24 Aug 2017 09:20:37 +0000	4,4290000000	+0,0043
Wed, 23 Aug 2017 18:14:20 +0000	4,4247000000	-0,0041
Tue, 22 Aug 2017 16:32:22 +0000	4,4288000000	-0,0046
Fri, 11 Aug 2017 14:25:00 +0000	4,4334000000	+0,0043
Thu, 10 Aug 2017 19:35:50 +0000	4,4291000000	+0,0325
Sun, 06 Aug 2017 15:22:40 +0000	4,3966000000	0
Sat, 05 Aug 2017 14:37:05 +0000	4,3966000000	-0,0687
Wed, 26 Jul 2017 03:41:31 +0000	4,4653000000	+0,0043
Mon, 24 Jul 2017 05:49:06 +0000	4,4610000000	-0,0014
Sun, 23 Jul 2017 21:52:09 +0000	4,4624000000	0
Sun, 23 Jul 2017 17:04:54 +0000	4,4624000000	+0,0019
Fri, 21 Jul 2017 19:38:20 +0000	4,4605000000	+0,036
Fri, 21 Jul 2017 01:56:16 +0000	4,4245000000	-0,032
Thu, 20 Jul 2017 05:26:01 +0000	4,4565000000	-0,0015
Wed, 19 Jul 2017 21:57:25 +0000	4,4580000000	+0,0051
Wed, 19 Jul 2017 08:22:26 +0000	4,4529000000	+0,0277
Tue, 18 Jul 2017 16:31:09 +0000	4,4252000000	-0,0388
Mon, 17 Jul 2017 20:17:01 +0000	4,4640000000	-0,0065
Sat, 15 Jul 2017 20:42:44 +0000	4,4705000000	-0,0593
Fri, 07 Jul 2017 02:14:49 +0000	4,5298000000	+0,0061
Fri, 30 Jun 2017 09:35:33 +0000	4,5237000000	10
Thu, 29 Jun 2017 07:15:26 +0000	4,5238000000	-0,0771
Sun, 25 Jun 2017 17:53:59 +0000	4,6009000000	-0,0128
Mon, 19 Jun 2017 20:50:34 +0000	4,6137000000	+0,0336
Mon, 19 Jun 2017 03:24:01 +0000	4,5801000000	-0,0056
Sat, 17 Jun 2017 09:20:27 +0000	4,5857000000	-0,0479
Thu, 15 Jun 2017 16:10:42 +0000	4,6336000000	+0,0605
Wed, 14 Jun 2017 22:46:49 +0000	4,5731000000	+0,0141
Sat, 10 Jun 2017 12:29:38 +0000	4,5590000000	+0,0169
Mon, 05 Jun 2017 17:02:52 +0000	4,5421000000	+0,0203
Sun, 04 Jun 2017 16:56:14 +0000	4,5218000000	0
Sat, 03 Jun 2017 05:17:27 +0000	4,5218000000	-0,0623
Tue, 30 May 2017 03:33:48 +0000	4,5841000000	+0,0217
Sun, 28 May 2017 10:46:47 +0000	4,5624000000	-0,1379
Sat, 13 May 2017 16:07:41 +0000	4,7003000000	-0,0212
Thu, 11 May 2017 02:21:15 +0000	4,7215000000	-0,0021
Wed, 10 May 2017 22:05:14 +0000	4,7236000000	-0,0023
Wed, 10 May 2017 16:58:49 +0000	4,7259000000	-0,0165
Wed, 10 May 2017 00:12:03 +0000	4,7424000000	+0,0248
Fri, 28 Apr 2017 13:49:20 +0000	4,7176000000	-0,129
Sun, 23 Apr 2017 20:11:10 +0000	4,8466000000	0
Sat, 22 Apr 2017 22:06:38 +0000	4,8466000000	-0,0077
Thu, 20 Apr 2017 20:27:45 +0000	4,8543000000	-0,0109
Mon, 17 Apr 2017 06:44:21 +0000	4,8652000000	+0,0016
Sat, 15 Apr 2017 14:21:15 +0000	4,8636000000	-0,0109
Thu, 13 Apr 2017 14:00:21 +0000	4,8745000000	+0,0102
Sun, 09 Apr 2017 16:38:04 +0000	4,8643000000	0
Sat, 08 Apr 2017 19:23:13 +0000	4,8643000000	+0,0157
Thu, 06 Apr 2017 23:49:07 +0000	4,8486000000	-0,0038
Wed, 05 Apr 2017 16:55:16 +0000	4,8524000000	+0,0135
Wed, 05 Apr 2017 13:00:18 +0000	4,8389000000	+0,0187
Fri, 31 Mar 2017 11:22:44 +0000	4,8202000000	-0,0117
Wed, 22 Mar 2017 15:06:04 +0000	4,8319000000	-0,0101
Mon, 20 Mar 2017 21:28:22 +0000	4,8420000000	-0,0206
Sun, 19 Mar 2017 15:05:46 +0000	4,8626000000	-0,0369
Thu, 16 Mar 2017 05:30:40 +0000	4,8995000000	-0,0642
Tue, 14 Mar 2017 22:33:22 +0000	4,9637000000	-0,0203
Thu, 09 Mar 2017 08:58:37 +0000	4,9840000000	+0,0159
Tue, 07 Mar 2017 20:30:09 +0000	4,9681000000	+0,0073
Mon, 06 Mar 2017 19:19:41 +0000	4,9608000000	+0,0081
Mon, 06 Mar 2017 14:24:12 +0000	4,9527000000	+0,0102
Sun, 05 Mar 2017 14:34:31 +0000	4,9425000000	-0,0005
Fri, 03 Mar 2017 20:46:54 +0000	4,9430000000	-0,0157
Thu, 02 Mar 2017 03:28:23 +0000	4,9587000000	-0,027
Wed, 01 Mar 2017 14:06:32 +0000	4,9857000000	+0,0191
Tue, 28 Feb 2017 11:01:41 +0000	4,9666000000	-0,0146
Sun, 26 Feb 2017 20:31:54 +0000	4,9812000000	+0,0136
Tue, 21 Feb 2017 17:13:42 +0000	4,9676000000	+0,0221
Thu, 16 Feb 2017 09:36:40 +0000	4,9455000000	-0,0152
Tue, 14 Feb 2017 01:29:12 +0000	4,9607000000	+0,0392
Wed, 08 Feb 2017 01:06:57 +0000	4,9215000000	+0,056
Fri, 03 Feb 2017 22:30:20 +0000	4,8655000000	-0,0765
Sun, 29 Jan 2017 17:17:27 +0000	4,9420000000	0
Sun, 29 Jan 2017 01:10:52 +0000	4,9420000000	-0,0222
Mon, 23 Jan 2017 12:37:47 +0000	4,9642000000	+0,0028
Mon, 23 Jan 2017 02:55:22 +0000	4,9614000000	-0,0171
Sun, 22 Jan 2017 20:26:42 +0000	4,9785000000	-0,043
Thu, 19 Jan 2017 14:14:04 +0000	5,0215000000	-0,0061
Sun, 15 Jan 2017 14:21:06 +0000	5,0276000000	-0,0019
Tue, 10 Jan 2017 09:09:48 +0000	5,0295000000	-0,0137
Mon, 09 Jan 2017 06:54:48 +0000	5,0432000000	-0,0013
Sat, 07 Jan 2017 13:08:06 +0000	5,0445000000	-0,0995
Tue, 03 Jan 2017 20:15:01 +0000	5,1440000000	+0,0285
Mon, 02 Jan 2017 05:48:06 +0000	5,1155000000	+0,0133
Sun, 01 Jan 2017 19:18:14 +0000	5,1022000000	0
Sun, 01 Jan 2017 14:17:32 +0000	5,1022000000	-0,0557
Wed, 28 Dec 2016 22:17:13 +0000	5,1579000000	+0,0185
Sun, 25 Dec 2016 07:55:19 +0000	5,1394000000	0
Sat, 24 Dec 2016 22:52:35 +0000	5,1394000000	-0,032
Fri, 16 Dec 2016 14:52:27 +0000	5,1714000000	+0,023
Mon, 12 Dec 2016 00:59:16 +0000	5,1484000000	+0,0071
Sat, 10 Dec 2016 18:55:15 +0000	5,1413000000	0
Sat, 10 Dec 2016 00:32:30 +0000	5,1413000000	+0,009
Fri, 09 Dec 2016 13:40:05 +0000	5,1323000000	+0,0241
Fri, 09 Dec 2016 03:41:10 +0000	5,1082000000	-0,0167
Sun, 04 Dec 2016 22:13:52 +0000	5,1249000000	0
Sat, 03 Dec 2016 04:30:58 +0000	5,1249000000	+0,0432
Sun, 27 Nov 2016 14:57:21 +0000	5,0817000000	0
Sun, 27 Nov 2016 05:18:58 +0000	5,0817000000	0
Sat, 26 Nov 2016 18:50:22 +0000	5,0817000000	-0,0418
Wed, 23 Nov 2016 23:25:09 +0000	5,1235000000	+0,0589
Wed, 23 Nov 2016 11:48:29 +0000	5,0646000000	+0,3273
Sun, 06 Nov 2016 17:36:27 +0000	4,7373000000	0
Sat, 05 Nov 2016 04:01:10 +0000	4,7373000000	-0,0758
Mon, 31 Oct 2016 00:16:52 +0000	4,8131000000	-0,0023
Sat, 29 Oct 2016 07:39:34 +0000	4,8154000000	-0,025
Tue, 25 Oct 2016 17:14:28 +0000	4,8404000000	+0,0469
Wed, 19 Oct 2016 17:42:48 +0000	4,7935000000	+0,0026
Sat, 15 Oct 2016 20:29:06 +0000	4,7909000000	0
Sat, 15 Oct 2016 12:18:11 +0000	4,7909000000	+0,0245
Thu, 13 Oct 2016 07:57:52 +0000	4,7664000000	+0,0068
Thu, 13 Oct 2016 01:52:57 +0000	4,7596000000	+0,0966
Sun, 09 Oct 2016 17:07:27 +0000	4,6630000000	-0,0216
Thu, 06 Oct 2016 04:59:41 +0000	4,6846000000	+0,0062
Tue, 04 Oct 2016 04:21:11 +0000	4,6784000000	+0,0121
Wed, 28 Sep 2016 21:46:51 +0000	4,6663000000	-0,0122
Wed, 28 Sep 2016 16:26:24 +0000	4,6785000000	+0,0235
Tue, 27 Sep 2016 11:25:22 +0000	4,6550000000	-0,0452
Fri, 23 Sep 2016 12:46:59 +0000	4,7002000000	-0,0141
Thu, 22 Sep 2016 19:12:09 +0000	4,7143000000	0
Thu, 22 Sep 2016 12:19:14 +0000	4,7143000000	+0,0051
Mon, 19 Sep 2016 00:35:36 +0000	4,7092000000	-0,001
Sat, 17 Sep 2016 14:09:45 +0000	4,7102000000	-0,0233
Wed, 14 Sep 2016 03:26:23 +0000	4,7335000000	+0,0186
Tue, 13 Sep 2016 15:18:30 +0000	4,7149000000	+0,002
Tue, 13 Sep 2016 12:18:10 +0000	4,7129000000	+0,001
Fri, 09 Sep 2016 15:26:49 +0000	4,7119000000	+0,0269
Thu, 08 Sep 2016 18:51:03 +0000	4,6850000000	-0,0579
Tue, 06 Sep 2016 13:49:01 +0000	4,7429000000	-0,0325
Sun, 04 Sep 2016 07:46:42 +0000	4,7754000000	0
Sat, 03 Sep 2016 05:33:56 +0000	4,7754000000	+0,0012
Tue, 30 Aug 2016 18:13:53 +0000	4,7742000000	+0,0455
Mon, 29 Aug 2016 12:57:52 +0000	4,7287000000	+0,0072
Fri, 26 Aug 2016 22:43:14 +0000	4,7215000000	+0,0568
Thu, 25 Aug 2016 13:41:46 +0000	4,6647000000	+0,0242
Sat, 20 Aug 2016 05:58:42 +0000	4,6405000000	+0,0184
Thu, 18 Aug 2016 04:00:31 +0000	4,6221000000	-0,0458
Sun, 14 Aug 2016 17:10:00 +0000	4,6679000000	0
Sun, 14 Aug 2016 12:20:47 +0000	4,6679000000	+0,0051
Fri, 12 Aug 2016 11:47:45 +0000	4,6628000000	+0,0083
Wed, 10 Aug 2016 18:39:22 +0000	4,6545000000	-0,0417
Mon, 08 Aug 2016 18:16:17 +0000	4,6962000000	-0,0111
Sat, 06 Aug 2016 10:37:04 +0000	4,7073000000	-0,0508
Tue, 02 Aug 2016 05:12:23 +0000	4,7581000000	+0,0046
Sun, 31 Jul 2016 19:09:06 +0000	4,7535000000	0
Sat, 30 Jul 2016 05:09:37 +0000	4,7535000000	-0,0651
Wed, 27 Jul 2016 23:44:33 +0000	4,8186000000	-0,0216
Mon, 25 Jul 2016 21:17:53 +0000	4,8402000000	-0,0046
Mon, 25 Jul 2016 08:28:00 +0000	4,8448000000	-0,002
Wed, 20 Jul 2016 17:12:10 +0000	4,8468000000	-0,045
Sun, 17 Jul 2016 22:13:35 +0000	4,8918000000	0
Sat, 16 Jul 2016 01:31:56 +0000	4,8918000000	+0,0288
Fri, 15 Jul 2016 16:18:37 +0000	4,8630000000	+0,0305
Thu, 14 Jul 2016 05:11:30 +0000	4,8325000000	-0,0498
Mon, 11 Jul 2016 23:03:21 +0000	4,8823000000	+0,0121
Sat, 09 Jul 2016 23:44:32 +0000	4,8702000000	-0,0397
Wed, 06 Jul 2016 14:21:58 +0000	4,9099000000	+0,0504
Wed, 29 Jun 2016 17:20:24 +0000	4,8595000000	-0,0606
Mon, 27 Jun 2016 04:21:25 +0000	4,9201000000	+0,0306
Fri, 24 Jun 2016 22:25:40 +0000	4,8895000000	+0,1627
Wed, 22 Jun 2016 13:50:48 +0000	4,7268000000	-0,0062
Mon, 20 Jun 2016 10:48:35 +0000	4,7330000000	-0,0428
Sun, 19 Jun 2016 21:20:49 +0000	4,7758000000	0
Sat, 18 Jun 2016 08:05:39 +0000	4,7758000000	-0,0385
Fri, 17 Jun 2016 13:19:08 +0000	4,8143000000	-0,008
Tue, 14 Jun 2016 17:18:35 +0000	4,8223000000	+0,0778
Sun, 12 Jun 2016 13:09:12 +0000	4,7445000000	0
Sat, 11 Jun 2016 08:55:48 +0000	4,7445000000	0
Sat, 11 Jun 2016 03:11:51 +0000	4,7445000000	+0,0752
Wed, 08 Jun 2016 06:28:09 +0000	4,6693000000	-0,0027
Tue, 07 Jun 2016 18:10:40 +0000	4,6720000000	-0,0379
Sun, 05 Jun 2016 02:10:35 +0000	4,7099000000	-0,0677
Thu, 02 Jun 2016 02:18:39 +0000	4,7776000000	-0,0425
Mon, 30 May 2016 05:50:50 +0000	4,8201000000	+0,0088
Thu, 26 May 2016 01:30:03 +0000	4,8113000000	+0,0098
Sun, 22 May 2016 21:06:16 +0000	4,8015000000	0
Sat, 21 May 2016 21:25:27 +0000	4,8015000000	+0,0889
Wed, 18 May 2016 00:24:39 +0000	4,7126000000	+0,0028
Tue, 17 May 2016 19:41:45 +0000	4,7098000000	-0,0467
Sun, 15 May 2016 14:11:44 +0000	4,7565000000	0
Sun, 15 May 2016 00:19:25 +0000	4,7565000000	+0,0094
Mon, 09 May 2016 19:26:53 +0000	4,7471000000	+0,0054
Sat, 07 May 2016 08:25:56 +0000	4,7417000000	+0,0496
Thu, 05 May 2016 09:00:43 +0000	4,6921000000	+0,0366
Sat, 30 Apr 2016 23:25:46 +0000	4,6555000000	-0,0679
Thu, 28 Apr 2016 22:50:05 +0000	4,7234000000	+0,0816
Mon, 18 Apr 2016 22:05:39 +0000	4,6418000000	+0,0074
Wed, 13 Apr 2016 19:46:31 +0000	4,6344000000	+0,0389
Mon, 11 Apr 2016 01:13:05 +0000	4,5955000000	+0,0219
Wed, 06 Apr 2016 10:16:14 +0000	4,5736000000	+0,0017
Wed, 06 Apr 2016 01:18:52 +0000	4,5719000000	+0,0199
Sat, 02 Apr 2016 16:41:54 +0000	4,5520000000	-0,0781
Tue, 29 Mar 2016 00:05:02 +0000	4,6301000000	-0,0231
Sun, 27 Mar 2016 03:04:01 +0000	4,6532000000	-0,0009
Fri, 25 Mar 2016 14:46:17 +0000	4,6541000000	-0,0224
Thu, 24 Mar 2016 11:42:25 +0000	4,6765000000	+0,0511
Tue, 22 Mar 2016 14:02:10 +0000	4,6254000000	+0,012
Sun, 20 Mar 2016 15:58:54 +0000	4,6134000000	-0,0836
Sun, 13 Mar 2016 13:21:31 +0000	4,6970000000	-0,0925
Tue, 08 Mar 2016 18:29:43 +0000	4,7895000000	-0,0739
Wed, 02 Mar 2016 11:13:39 +0000	4,8634000000	+0,0422
Mon, 22 Feb 2016 18:02:54 +0000	4,8212000000	-0,0056
Thu, 18 Feb 2016 21:44:29 +0000	4,8268000000	+0,0077
Wed, 17 Feb 2016 20:28:59 +0000	4,8191000000	+0,0145
Mon, 15 Feb 2016 21:49:27 +0000	4,8046000000	+0,0413
Sat, 13 Feb 2016 18:22:37 +0000	4,7633000000	0
Sat, 13 Feb 2016 05:14:39 +0000	4,7633000000	-0,0876
Wed, 03 Feb 2016 19:28:43 +0000	4,8509000000	-0,1306
Fri, 29 Jan 2016 19:46:24 +0000	4,9815000000	-0,0623
Sun, 24 Jan 2016 15:43:31 +0000	5,0438000000	+0,0652
Tue, 19 Jan 2016 09:12:04 +0000	4,9786000000	-0,0125
Mon, 18 Jan 2016 14:41:50 +0000	4,9911000000	+0,0696
Fri, 15 Jan 2016 02:46:00 +0000	4,9215000000	+0,0471
Sun, 10 Jan 2016 22:57:34 +0000	4,8744000000	0
Sat, 09 Jan 2016 22:36:46 +0000	4,8744000000	-0,0146
Tue, 05 Jan 2016 11:50:32 +0000	4,8890000000	+0,0474
Mon, 04 Jan 2016 22:05:16 +0000	4,8416000000	+0,0309
Sun, 03 Jan 2016 11:54:36 +0000	4,8107000000	+0,0417
Thu, 31 Dec 2015 10:25:32 +0000	4,7690000000	+0,0547
Mon, 28 Dec 2015 09:26:54 +0000	4,7143000000	+0,0018
Fri, 25 Dec 2015 16:46:30 +0000	4,7125000000	-0,0843
Sun, 20 Dec 2015 06:34:44 +0000	4,7968000000	-0,0466
Sat, 12 Dec 2015 10:40:48 +0000	4,8434000000	-0,0142
Tue, 08 Dec 2015 02:57:02 +0000	4,8576000000	+0,0311
Sat, 05 Dec 2015 00:11:58 +0000	4,8265000000	-0,0897
Fri, 27 Nov 2015 20:46:04 +0000	4,9162000000	+0,0052
Thu, 26 Nov 2015 08:21:30 +0000	4,9110000000	+0,0678
Fri, 20 Nov 2015 09:27:10 +0000	4,8432000000	+0,0263
Wed, 11 Nov 2015 01:07:40 +0000	4,8169000000	-0,0339
Sat, 07 Nov 2015 13:48:24 +0000	4,8508000000	+0,1366
Mon, 02 Nov 2015 17:38:43 +0000	4,7142000000	+0,0173
Fri, 30 Oct 2015 16:09:44 +0000	4,6969000000	-0,0166
Tue, 27 Oct 2015 07:37:28 +0000	4,7135000000	+0,1396
Tue, 20 Oct 2015 17:28:07 +0000	4,5739000000	+0,0005
Mon, 19 Oct 2015 19:15:04 +0000	4,5734000000	+0,0221
Sat, 17 Oct 2015 10:08:19 +0000	4,5513000000	+0,017
Thu, 15 Oct 2015 18:27:25 +0000	4,5343000000	+0,0033
Sun, 11 Oct 2015 03:27:43 +0000	4,5310000000	-0,0695
Mon, 28 Sep 2015 21:32:56 +0000	4,6005000000	+0,0001
Fri, 25 Sep 2015 21:05:08 +0000	4,6004000000	-0,0142
Fri, 25 Sep 2015 17:50:43 +0000	4,6146000000	-0,0019
Fri, 25 Sep 2015 04:23:11 +0000	4,6165000000	+0,0813
Sat, 19 Sep 2015 14:10:59 +0000	4,5352000000	+0,0053
Thu, 17 Sep 2015 09:02:27 +0000	4,5299000000	+0,0041
Sun, 13 Sep 2015 09:40:56 +0000	4,5258000000	-0,0857
Sat, 05 Sep 2015 17:02:05 +0000	4,6115000000	+0,0185
Wed, 02 Sep 2015 17:12:13 +0000	4,5930000000	+0,0654
Sun, 23 Aug 2015 23:54:25 +0000	4,5276000000	-0,0017
Sun, 23 Aug 2015 08:17:15 +0000	4,5293000000	-0,0533
Thu, 20 Aug 2015 06:44:15 +0000	4,5826000000	-0,0186
Wed, 12 Aug 2015 08:11:11 +0000	4,6012000000	-0,0237
Tue, 11 Aug 2015 13:57:35 +0000	4,6249000000	-0,0197
Mon, 10 Aug 2015 17:20:28 +0000	4,6446000000	-0,0344
Thu, 06 Aug 2015 22:11:56 +0000	4,6790000000	+0,0546
Tue, 04 Aug 2015 01:18:29 +0000	4,6244000000	+0,0089
Mon, 03 Aug 2015 20:54:21 +0000	4,6155000000	+0,0544
Wed, 29 Jul 2015 17:35:55 +0000	4,5611000000	-0,0177
Wed, 29 Jul 2015 12:07:24 +0000	4,5788000000	+0,0078
Mon, 27 Jul 2015 10:55:06 +0000	4,5710000000	-0,0341
Sat, 25 Jul 2015 07:57:46 +0000	4,6051000000	+0,0024
Wed, 22 Jul 2015 06:17:19 +0000	4,6027000000	-0,0166
Fri, 17 Jul 2015 16:19:51 +0000	4,6193000000	+0,0543
Sat, 11 Jul 2015 15:04:26 +0000	4,5650000000	-0,0778
Mon, 06 Jul 2015 11:18:45 +0000	4,6428000000	+0,1616
Mon, 22 Jun 2015 18:38:59 +0000	4,4812000000	-0,0066
Sat, 20 Jun 2015 17:16:09 +0000	4,4878000000	0
Sat, 20 Jun 2015 09:01:58 +0000	4,4878000000	+0,0076
Fri, 19 Jun 2015 05:08:48 +0000	4,4802000000	+0,0273
Thu, 18 Jun 2015 10:39:37 +0000	4,4529000000	-0,033
Sat, 13 Jun 2015 20:28:40 +0000	4,4859000000	-0,0292
Tue, 09 Jun 2015 10:20:03 +0000	4,5151000000	-0,0483
Fri, 05 Jun 2015 16:08:55 +0000	4,5634000000	-0,0811
Wed, 27 May 2015 13:37:29 +0000	4,6445000000	+0,0065
Tue, 26 May 2015 12:54:03 +0000	4,6380000000	+0,0796
Mon, 25 May 2015 21:30:00 +0000	4,5584000000	-0,0117
Mon, 25 May 2015 09:44:54 +0000	4,5701000000	+0,0337
Fri, 22 May 2015 13:44:09 +0000	4,5364000000	+0,1115
Fri, 08 May 2015 11:17:00 +0000	4,4249000000	+0,0392
Thu, 07 May 2015 23:00:48 +0000	4,3857000000	+0,0144
Thu, 07 May 2015 14:03:21 +0000	4,3713000000	-0,0649
Sun, 03 May 2015 13:27:43 +0000	4,4362000000	-0,0355
Tue, 28 Apr 2015 01:58:58 +0000	4,4717000000	-0,0791
Thu, 23 Apr 2015 02:39:05 +0000	4,5508000000	-0,076
Sun, 12 Apr 2015 10:58:57 +0000	4,6268000000	+0,1116
Sun, 05 Apr 2015 14:50:57 +0000	4,5152000000	-0,0268
Thu, 26 Mar 2015 04:50:54 +0000	4,5420000000	-0,0566
Mon, 23 Mar 2015 13:26:18 +0000	4,5986000000	-0,0696
Fri, 20 Mar 2015 16:12:42 +0000	4,6682000000	+0,0219
Sun, 08 Mar 2015 09:22:46 +0000	4,6463000000	+0,0704
Thu, 05 Mar 2015 15:12:31 +0000	4,5759000000	+0,1084
Thu, 19 Feb 2015 03:16:14 +0000	4,4675000000	-0,0023
Mon, 16 Feb 2015 11:35:18 +0000	4,4698000000	-0,0351
Tue, 10 Feb 2015 09:45:09 +0000	4,5049000000	+0,025
Sat, 07 Feb 2015 04:44:14 +0000	4,4799000000	-0,0678
Sun, 18 Jan 2015 02:05:30 +0000	4,5477000000	+0,2287
Thu, 01 Jan 2015 17:01:09 +0000	4,3190000000	+0,0145
Wed, 24 Dec 2014 07:00:05 +0000	4,3045000000	+0,0486
Fri, 19 Dec 2014 10:53:28 +0000	4,2559000000	+0,035
Thu, 18 Dec 2014 15:31:11 +0000	4,2209000000	+0,1288
Fri, 12 Dec 2014 16:45:53 +0000	4,0921000000	+0,0092
Thu, 11 Dec 2014 01:22:31 +0000	4,0829000000	-0,0177
Tue, 02 Dec 2014 18:34:48 +0000	4,1006000000	-0,0064
Mon, 01 Dec 2014 08:05:55 +0000	4,1070000000	+0,0091
Sat, 29 Nov 2014 02:49:38 +0000	4,0979000000	+0,0105
Thu, 27 Nov 2014 18:09:02 +0000	4,0874000000	-0,0351
Mon, 03 Nov 2014 15:45:05 +0000	4,1225000000	+0,0626
Mon, 27 Oct 2014 12:02:25 +0000	4,0599000000	-0,0138
Fri, 24 Oct 2014 08:24:02 +0000	4,0737000000	+0,0415
Mon, 13 Oct 2014 15:17:12 +0000	4,0322000000	-0,0013
Sat, 11 Oct 2014 05:48:55 +0000	4,0335000000	-0,0504
Sun, 05 Oct 2014 17:06:02 +0000	4,0839000000	-0,0029
Fri, 03 Oct 2014 19:32:34 +0000	4,0868000000	+0,0781
Fri, 26 Sep 2014 13:23:17 +0000	4,0087000000	+0,0569
Mon, 15 Sep 2014 02:50:44 +0000	3,9518000000	-0,0052
Fri, 12 Sep 2014 10:09:03 +0000	3,9570000000	+0,0008
Thu, 11 Sep 2014 14:04:40 +0000	3,9562000000	+0,0462
Tue, 02 Sep 2014 05:54:13 +0000	3,9100000000	+0,008
Fri, 29 Aug 2014 14:14:21 +0000	3,9020000000	+0,021
Wed, 27 Aug 2014 22:07:56 +0000	3,8810000000	+0,0216
Sun, 24 Aug 2014 10:24:59 +0000	3,8594000000	+0,0252
Wed, 13 Aug 2014 02:36:08 +0000	3,8342000000	+0,0162
Tue, 05 Aug 2014 23:05:29 +0000	3,8180000000	+0,0168
Sun, 03 Aug 2014 11:47:56 +0000	3,8012000000	0
Sun, 03 Aug 2014 04:21:42 +0000	3,8012000000	+0,0346
Tue, 29 Jul 2014 07:51:09 +0000	3,7666000000	+0,017
Thu, 24 Jul 2014 15:44:38 +0000	3,7496000000	+0,0345
Mon, 07 Jul 2014 14:35:00 +0000	3,7151000000	-0,0031
Mon, 07 Jul 2014 09:44:43 +0000	3,7182000000	-0,0068
Sun, 06 Jul 2014 23:52:30 +0000	3,7250000000	+0,0088
Fri, 04 Jul 2014 11:52:55 +0000	3,7162000000	+0,0047
Thu, 03 Jul 2014 22:04:28 +0000	3,7115000000	-0,0037
Fri, 27 Jun 2014 04:52:50 +0000	3,7152000000	-0,0267
Sun, 22 Jun 2014 21:50:44 +0000	3,7419000000	+0,0403
Fri, 13 Jun 2014 02:14:03 +0000	3,7016000000	+0,0311
Sun, 13 Apr 2014 21:37:50 +0000	3,6705000000	-0,0241
Thu, 03 Apr 2014 01:19:23 +0000	3,6946000000	-0,0989
Mon, 31 Mar 2014 05:45:36 +0000	3,7935000000	+0,0946
Sat, 29 Mar 2014 09:38:22 +0000	3,6989000000	-0,0017
Fri, 28 Feb 2014 08:12:37 +0000	3,7006000000	-0,0246
Thu, 27 Feb 2014 02:07:39 +0000	3,7252000000	+0,0209
Sun, 12 Jan 2014 00:06:07 +0000	3,7043000000	-0,0325
Wed, 08 Jan 2014 04:25:07 +0000	3,7368000000	+0,0276
Fri, 13 Dec 2013 22:12:08 +0000	3,7092000000	+0,00322004
Sun, 03 Nov 2013 18:56:32 +0000	3,7059799600	+0,01683885
Wed, 23 Oct 2013 12:39:42 +0000	3,6891411100	-0,03098152
Tue, 22 Oct 2013 02:13:31 +0000	3,7201226300	-0,01645936
Thu, 17 Oct 2013 19:06:43 +0000	3,7365819900	-0,03243909
Sun, 13 Oct 2013 09:32:34 +0000	3,7690210800	-0,00830035
Mon, 07 Oct 2013 22:11:54 +0000	3,7773214300	-0,03414191
Mon, 23 Sep 2013 13:22:35 +0000	3,8114633400	-0,03854108
Sat, 14 Sep 2013 18:14:09 +0000	3,8500044200	-0,06536409
Thu, 29 Aug 2013 05:52:57 +0000	3,9153685100	+0,03756194
Thu, 22 Aug 2013 14:25:54 +0000	3,8778065700	+0,01744304
Fri, 16 Aug 2013 23:56:30 +0000	3,8603635300	+0,01755325
Tue, 13 Aug 2013 03:03:07 +0000	3,8428102800	-0,08841095
Mon, 22 Jul 2013 20:17:57 +0000	3,9312212300	-0,06109213
Tue, 16 Jul 2013 19:36:44 +0000	3,9923133600	-0,05146982
Fri, 05 Jul 2013 10:07:57 +0000	4,0437831800	+0,02631373
Thu, 27 Jun 2013 08:51:11 +0000	4,0174694500	+0,14284158
Wed, 19 Jun 2013 21:18:26 +0000	3,8746278700	-0,00951467
Sun, 16 Jun 2013 18:44:55 +0000	3,8841425400	-0,02574028
Sun, 09 Jun 2013 07:42:15 +0000	3,9098828200	-0,05048467
Fri, 07 Jun 2013 01:18:34 +0000	3,9603674900	+0,01903285
Wed, 22 May 2013 16:58:37 +0000	3,9413346400	+0,02929251
Tue, 21 May 2013 12:38:25 +0000	3,9120421300	-0,00543145
Sun, 19 May 2013 10:53:38 +0000	3,9174735800	+0,02600601
Mon, 13 May 2013 00:00:39 +0000	3,8914675700	+0,03342444
Wed, 08 May 2013 11:30:13 +0000	3,8580431300	+0,02670216
Sat, 20 Apr 2013 09:29:09 +0000	3,8313409700	+0,00427462
Thu, 11 Apr 2013 16:29:41 +0000	3,8270663500	-0,076215
Mon, 08 Apr 2013 08:29:19 +0000	3,9032813500	+0,0117084
Mon, 08 Apr 2013 03:26:27 +0000	3,8915729500	0
Sat, 06 Apr 2013 06:19:16 +0000	3,8915729500	-0,07062168
Tue, 02 Apr 2013 05:50:22 +0000	3,9621946300	+0,02817074
Thu, 21 Mar 2013 00:37:28 +0000	3,9340238900	+0,06085446
Mon, 04 Mar 2013 03:40:20 +0000	3,8731694300	+0,01841892
Thu, 28 Feb 2013 06:14:56 +0000	3,8547505100	-0,03207839
Tue, 26 Feb 2013 15:17:27 +0000	3,8868289000	+0,05560829
Thu, 21 Feb 2013 13:17:41 +0000	3,8312206100	-0,00012036
Thu, 21 Feb 2013 09:45:13 +0000	3,8313409700	+0,01731475
Mon, 18 Feb 2013 01:05:54 +0000	3,8140262200	0
Sat, 16 Feb 2013 09:41:31 +0000	3,8140262200	+0,01402373
Wed, 13 Feb 2013 00:38:08 +0000	3,8000024900	+0,02121801
Mon, 11 Feb 2013 22:21:36 +0000	3,7787844800	0
Mon, 11 Feb 2013 15:25:13 +0000	3,7787844800	-0,00914335
Sun, 10 Feb 2013 19:44:38 +0000	3,7879278300	+0,02378117
Wed, 06 Feb 2013 17:33:08 +0000	3,7641466600	-0,01109333
Sat, 26 Jan 2013 05:05:13 +0000	3,7752399900	-0,02755899
Fri, 25 Jan 2013 17:00:50 +0000	3,8027989800	-0,0157415
Thu, 24 Jan 2013 07:05:46 +0000	3,8185404800	+0,01756679
Sat, 19 Jan 2013 08:13:04 +0000	3,8009736900	+0,03086351
Wed, 16 Jan 2013 02:11:31 +0000	3,7701101800	+0,02035616
Tue, 15 Jan 2013 22:53:46 +0000	3,7497540200	-0,01182055
Sun, 13 Jan 2013 17:44:10 +0000	3,7615745700	+0,00109032
Fri, 04 Jan 2013 21:33:58 +0000	3,7604842500	+0,02707703
Wed, 02 Jan 2013 08:46:57 +0000	3,7334072200	-0,04950884
Tue, 01 Jan 2013 14:40:51 +0000	3,7829160600	+0,00243922
Thu, 27 Dec 2012 12:25:47 +0000	3,7804768400	+0,00353597
Tue, 25 Dec 2012 12:05:21 +0000	3,7769408700	-0,00220042
Sun, 23 Dec 2012 17:14:50 +0000	3,7791412900	-0,12597743
Thu, 22 Nov 2012 15:36:45 +0000	3,9051187200	-0,08157606
Sun, 18 Nov 2012 13:09:56 +0000	3,9866947800	+0,08060043
Thu, 08 Nov 2012 00:32:01 +0000	3,9060943500	+0,00524765
Fri, 02 Nov 2012 15:36:48 +0000	3,9008467000	+0,02109727
Thu, 11 Oct 2012 15:35:41 +0000	3,8797494300	-0,08793027
Thu, 23 Aug 2012 05:12:43 +0000	3,9676797000	-0,07682105
Sat, 11 Aug 2012 11:41:28 +0000	4,0445007500	+0,03889722
Sat, 04 Aug 2012 19:03:26 +0000	4,0056035300	-0,16744214
Sun, 15 Jul 2012 01:44:35 +0000	4,1730456700	-0,01902127
Thu, 12 Jul 2012 22:56:44 +0000	4,1920669400	+0,04377744
Wed, 11 Jul 2012 18:41:23 +0000	4,1482895000	-0,00329044
Fri, 06 Jul 2012 03:46:14 +0000	4,1515799400	+0,0847572
Sat, 30 Jun 2012 14:00:48 +0000	4,0668227400	-0,07902702
Sun, 24 Jun 2012 23:29:02 +0000	4,1458497600	0
Sun, 24 Jun 2012 00:10:54 +0000	4,1458497600	+0,03183219
Mon, 18 Jun 2012 22:44:01 +0000	4,1140175700	+4,11401757
Mon, 18 Jun 2012 10:57:14 +0000	0,0000000000	-4,16158204
Fri, 15 Jun 2012 22:52:29 +0000	4,1615820400	+0,02780398
Thu, 07 Jun 2012 19:55:47 +0000	4,1337780600	-0,04524509
Thu, 07 Jun 2012 05:25:51 +0000	4,1790231500	-0,13317076
Thu, 31 May 2012 15:37:38 +0000	4,3121939100	-0,01962149
Thu, 31 May 2012 07:17:49 +0000	4,3318154000	+0,12255891
Mon, 28 May 2012 10:42:04 +0000	4,2092564900	-0,03207485
Thu, 24 May 2012 18:39:59 +0000	4,2413313400	+0,30987576
Tue, 08 May 2012 19:46:45 +0000	3,9314555800	+0,08902695
Mon, 30 Apr 2012 21:37:41 +0000	3,8424286300	+0,00755182
Sun, 29 Apr 2012 22:09:47 +0000	3,8348768100	-0,07730748
Tue, 24 Apr 2012 06:54:25 +0000	3,9121842900	+0,04585453
Sun, 22 Apr 2012 16:00:19 +0000	3,8663297600	-0,02561578
Fri, 20 Apr 2012 01:03:04 +0000	3,8919455400	+0,00048435
Tue, 17 Apr 2012 02:11:03 +0000	3,8914611900	-0,01646066
Sun, 15 Apr 2012 14:42:53 +0000	3,9079218500	+0,05597805
Thu, 05 Apr 2012 01:15:05 +0000	3,8519438000	+0,01218889
Wed, 04 Apr 2012 21:48:02 +0000	3,8397549100	+0,05586462
Tue, 27 Mar 2012 16:55:57 +0000	3,7838902900	-0,03500266
Sun, 25 Mar 2012 23:48:52 +0000	3,8188929500	-0,01110611
Mon, 19 Mar 2012 18:47:06 +0000	3,8299990600	+0,01548997
Sun, 18 Mar 2012 22:14:37 +0000	3,8145090900	+0,00036984
Mon, 12 Mar 2012 18:42:45 +0000	3,8141392500	+0,02585286
Thu, 08 Mar 2012 18:42:25 +0000	3,7882863900	+0,01878219
Thu, 01 Mar 2012 17:40:32 +0000	3,7695042000	-0,06378146
Thu, 23 Feb 2012 21:14:26 +0000	3,8332856600	-0,10243307
Thu, 16 Feb 2012 05:38:31 +0000	3,9357187300	+0,09121873
Fri, 10 Feb 2012 03:08:28 +0000	3,8445000000	+0,02024195
Wed, 08 Feb 2012 07:31:59 +0000	3,8242580500	-0,06256447
Tue, 07 Feb 2012 19:25:09 +0000	3,8868225200	+0,00243892
Fri, 03 Feb 2012 07:52:19 +0000	3,8843836000	-0,02560563
Tue, 31 Jan 2012 22:22:07 +0000	3,9099892300	+0,00378227
Mon, 30 Jan 2012 09:55:40 +0000	3,9062069600	0

Please note that KYD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 13:42:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Polish zloty exchange chart

Note: The Cayman Islands dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the KYD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Polish zloty pair for a period of 2245 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.