The exchange rate as of today for KYD/TRY is KYD per TRY, which means that with 100 Cayman Islands dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for KYD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or TRY currencies.

KYD to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:00:05 +0000	5,1596000000	+0,4128
Sat, 31 Mar 2018 10:20:09 +0000	4,7468000000	+0,1533
Mon, 30 Oct 2017 07:19:15 +0000	4,5935000000	-0,027
Sun, 29 Oct 2017 16:42:36 +0000	4,6205000000	+0,0305
Thu, 26 Oct 2017 06:01:15 +0000	4,5900000000	+0,0522
Mon, 23 Oct 2017 19:39:48 +0000	4,5378000000	+0,061
Sun, 22 Oct 2017 10:45:07 +0000	4,4768000000	0
Sat, 21 Oct 2017 01:44:08 +0000	4,4768000000	+0,0357
Mon, 16 Oct 2017 00:06:54 +0000	4,4411000000	+0,0128
Sun, 15 Oct 2017 05:26:22 +0000	4,4283000000	-0,0293
Wed, 11 Oct 2017 19:14:52 +0000	4,4576000000	+0,0827
Thu, 28 Sep 2017 05:16:44 +0000	4,3749000000	+0,1125
Sun, 24 Sep 2017 17:57:16 +0000	4,2624000000	+0,0019
Fri, 22 Sep 2017 18:22:15 +0000	4,2605000000	+0,0234
Wed, 20 Sep 2017 13:46:42 +0000	4,2371000000	+0,0444
Sat, 16 Sep 2017 04:55:19 +0000	4,1927000000	+0,0071
Fri, 15 Sep 2017 09:16:04 +0000	4,1856000000	+0,025
Sun, 10 Sep 2017 03:50:39 +0000	4,1606000000	0
Sat, 09 Sep 2017 23:31:14 +0000	4,1606000000	+0,0039
Fri, 08 Sep 2017 19:48:28 +0000	4,1567000000	-0,0483
Tue, 29 Aug 2017 07:21:06 +0000	4,2050000000	+0,0051
Mon, 28 Aug 2017 01:57:00 +0000	4,1999000000	-0,0518
Fri, 25 Aug 2017 04:05:29 +0000	4,2517000000	-0,0618
Tue, 15 Aug 2017 16:33:43 +0000	4,3135000000	+0,0142
Mon, 14 Aug 2017 19:05:22 +0000	4,2993000000	-0,0019
Mon, 14 Aug 2017 04:34:11 +0000	4,3012000000	-0,0117
Fri, 11 Aug 2017 21:43:50 +0000	4,3129000000	-0,0104
Fri, 11 Aug 2017 06:46:24 +0000	4,3233000000	+0,0132
Thu, 10 Aug 2017 18:35:35 +0000	4,3101000000	-0,0075
Thu, 10 Aug 2017 02:11:28 +0000	4,3176000000	+0,0153
Sun, 06 Aug 2017 05:45:11 +0000	4,3023000000	0
Sat, 05 Aug 2017 03:36:46 +0000	4,3023000000	-0,0145
Fri, 04 Aug 2017 03:22:16 +0000	4,3168000000	+0,0145
Sun, 30 Jul 2017 20:13:19 +0000	4,3023000000	0
Sat, 29 Jul 2017 02:08:03 +0000	4,3023000000	-0,0097
Wed, 26 Jul 2017 20:19:00 +0000	4,3120000000	-0,0336
Tue, 25 Jul 2017 11:32:22 +0000	4,3456000000	+0,0378
Mon, 24 Jul 2017 01:53:18 +0000	4,3078000000	-0,0046
Sun, 23 Jul 2017 01:34:59 +0000	4,3124000000	0
Fri, 21 Jul 2017 23:28:25 +0000	4,3124000000	+0,0139
Tue, 18 Jul 2017 16:00:27 +0000	4,2985000000	+0,0142
Fri, 30 Jun 2017 11:19:01 +0000	4,2843000000	-0,0152
Thu, 29 Jun 2017 13:17:10 +0000	4,2995000000	+0,0222
Thu, 29 Jun 2017 04:38:10 +0000	4,2773000000	-0,0143
Wed, 28 Jun 2017 12:51:48 +0000	4,2916000000	-0,0058
Wed, 28 Jun 2017 01:32:05 +0000	4,2974000000	+0,0228
Fri, 23 Jun 2017 17:17:19 +0000	4,2746000000	-0,0063
Thu, 22 Jun 2017 21:54:42 +0000	4,2809000000	-0,0411
Wed, 21 Jun 2017 04:13:18 +0000	4,3220000000	+0,051
Fri, 16 Jun 2017 18:23:49 +0000	4,2710000000	-0,0147
Thu, 15 Jun 2017 19:25:39 +0000	4,2857000000	+0,0147
Wed, 14 Jun 2017 22:47:36 +0000	4,2710000000	-0,0428
Sat, 10 Jun 2017 19:11:54 +0000	4,3138000000	0
Sat, 10 Jun 2017 12:30:47 +0000	4,3138000000	0
Sat, 10 Jun 2017 00:42:05 +0000	4,3138000000	+0,0218
Wed, 07 Jun 2017 06:00:53 +0000	4,2920000000	-0,006
Mon, 05 Jun 2017 22:11:30 +0000	4,2980000000	-0,0169
Thu, 01 Jun 2017 12:49:00 +0000	4,3149000000	-0,0141
Tue, 30 May 2017 21:49:41 +0000	4,3290000000	-0,0344
Tue, 30 May 2017 02:50:27 +0000	4,3634000000	+0,0002
Sun, 28 May 2017 16:01:58 +0000	4,3632000000	0
Sun, 28 May 2017 05:10:39 +0000	4,3632000000	+0,0025
Wed, 24 May 2017 01:33:30 +0000	4,3607000000	-0,0576
Thu, 18 May 2017 23:35:20 +0000	4,4183000000	+0,0744
Wed, 17 May 2017 07:38:29 +0000	4,3439000000	+0,0243
Tue, 16 May 2017 19:23:58 +0000	4,3196000000	-0,036
Sun, 14 May 2017 12:29:32 +0000	4,3556000000	-0,0073
Thu, 11 May 2017 20:42:55 +0000	4,3629000000	-0,0092
Thu, 11 May 2017 02:22:00 +0000	4,3721000000	+0,0012
Wed, 10 May 2017 15:38:03 +0000	4,3709000000	+0,0126
Wed, 26 Apr 2017 21:40:13 +0000	4,3583000000	-0,0429
Mon, 24 Apr 2017 06:48:34 +0000	4,4012000000	-0,0377
Sun, 23 Apr 2017 08:06:24 +0000	4,4389000000	0
Sun, 23 Apr 2017 02:23:05 +0000	4,4389000000	0
Sat, 22 Apr 2017 15:20:24 +0000	4,4389000000	-0,0038
Thu, 20 Apr 2017 13:21:52 +0000	4,4427000000	-0,1055
Mon, 10 Apr 2017 18:57:07 +0000	4,5482000000	-0,0017
Sat, 08 Apr 2017 21:36:55 +0000	4,5499000000	+0,0106
Fri, 07 Apr 2017 09:06:17 +0000	4,5393000000	+0,0084
Thu, 06 Apr 2017 19:46:06 +0000	4,5309000000	+0,0118
Wed, 05 Apr 2017 23:27:47 +0000	4,5191000000	+0,0161
Wed, 05 Apr 2017 13:00:52 +0000	4,5030000000	+0,093
Mon, 20 Mar 2017 20:10:33 +0000	4,4100000000	-0,0171
Mon, 20 Mar 2017 01:45:27 +0000	4,4271000000	-0,0567
Thu, 16 Mar 2017 04:51:41 +0000	4,4838000000	-0,1213
Thu, 09 Mar 2017 19:03:47 +0000	4,6051000000	+0,1183
Tue, 07 Mar 2017 20:32:58 +0000	4,4868000000	-0,0453
Fri, 03 Mar 2017 06:16:15 +0000	4,5321000000	+0,0697
Thu, 02 Mar 2017 03:00:14 +0000	4,4624000000	+0,0046
Wed, 01 Mar 2017 04:54:09 +0000	4,4578000000	+0,0513
Tue, 28 Feb 2017 11:02:34 +0000	4,4065000000	+0,0071
Tue, 28 Feb 2017 01:17:37 +0000	4,3994000000	+0,0176
Mon, 27 Feb 2017 17:47:25 +0000	4,3818000000	-0,0425
Tue, 21 Feb 2017 15:29:14 +0000	4,4243000000	-0,049
Thu, 16 Feb 2017 22:17:58 +0000	4,4733000000	-0,0029
Tue, 14 Feb 2017 01:46:29 +0000	4,4762000000	-0,0531
Thu, 09 Feb 2017 08:58:55 +0000	4,5293000000	+0,017
Mon, 06 Feb 2017 04:36:20 +0000	4,5123000000	+0,0045
Sat, 04 Feb 2017 09:10:04 +0000	4,5078000000	-0,2128
Sun, 29 Jan 2017 17:19:16 +0000	4,7206000000	0
Sun, 29 Jan 2017 01:11:38 +0000	4,7206000000	+0,1149
Tue, 24 Jan 2017 11:54:21 +0000	4,6057000000	+0,0252
Tue, 24 Jan 2017 03:43:20 +0000	4,5805000000	-0,0151
Sat, 21 Jan 2017 22:25:44 +0000	4,5956000000	+0,0536
Sun, 15 Jan 2017 10:20:13 +0000	4,5420000000	-0,0076
Fri, 13 Jan 2017 18:51:47 +0000	4,5496000000	-0,0819
Tue, 10 Jan 2017 23:00:28 +0000	4,6315000000	+0,04
Tue, 10 Jan 2017 16:18:38 +0000	4,5915000000	+0,1478
Sun, 08 Jan 2017 13:04:01 +0000	4,4437000000	+0,0965
Thu, 05 Jan 2017 04:03:31 +0000	4,3472000000	-0,0174
Wed, 04 Jan 2017 10:26:15 +0000	4,3646000000	-0,0171
Tue, 03 Jan 2017 23:34:49 +0000	4,3817000000	+0,0695
Mon, 02 Jan 2017 01:23:18 +0000	4,3122000000	+0,0101
Sun, 01 Jan 2017 14:01:14 +0000	4,3021000000	0
Sun, 01 Jan 2017 00:07:25 +0000	4,3021000000	0
Sat, 31 Dec 2016 12:59:10 +0000	4,3021000000	+0,0145
Fri, 30 Dec 2016 02:21:24 +0000	4,2876000000	-0,025
Thu, 29 Dec 2016 00:26:11 +0000	4,3126000000	+0,018
Tue, 27 Dec 2016 18:25:29 +0000	4,2946000000	+0,0006
Tue, 27 Dec 2016 13:22:34 +0000	4,2940000000	+0,005
Sun, 25 Dec 2016 07:52:10 +0000	4,2890000000	0
Sat, 24 Dec 2016 22:53:15 +0000	4,2890000000	0
Sat, 24 Dec 2016 16:37:33 +0000	4,2890000000	+0,0038
Fri, 23 Dec 2016 18:05:49 +0000	4,2852000000	+0,0031
Thu, 22 Dec 2016 22:23:55 +0000	4,2821000000	-0,002
Thu, 22 Dec 2016 16:54:42 +0000	4,2841000000	-0,0019
Thu, 22 Dec 2016 13:25:01 +0000	4,2860000000	-0,0231
Tue, 20 Dec 2016 00:11:07 +0000	4,3091000000	+0,0425
Mon, 19 Dec 2016 10:27:21 +0000	4,2666000000	-0,0086
Sun, 18 Dec 2016 17:32:33 +0000	4,2752000000	0
Sun, 18 Dec 2016 10:25:47 +0000	4,2752000000	+0,0281
Tue, 13 Dec 2016 11:24:56 +0000	4,2471000000	+0,0164
Tue, 13 Dec 2016 00:21:14 +0000	4,2307000000	+0,0372
Fri, 09 Dec 2016 06:29:32 +0000	4,1935000000	-0,0057
Thu, 08 Dec 2016 18:54:31 +0000	4,1992000000	+0,0646
Wed, 07 Dec 2016 16:15:12 +0000	4,1346000000	-0,1626
Tue, 06 Dec 2016 03:09:16 +0000	4,2972000000	+0,0055
Fri, 02 Dec 2016 17:33:08 +0000	4,2917000000	+0,0265
Thu, 01 Dec 2016 18:12:44 +0000	4,2652000000	+0,0826
Mon, 28 Nov 2016 14:17:46 +0000	4,1826000000	-0,0208
Sun, 27 Nov 2016 14:00:46 +0000	4,2034000000	0
Sun, 27 Nov 2016 05:19:36 +0000	4,2034000000	0
Sat, 26 Nov 2016 19:12:14 +0000	4,2034000000	+0,0013
Thu, 24 Nov 2016 21:58:31 +0000	4,2021000000	+0,0741
Mon, 21 Nov 2016 07:42:58 +0000	4,1280000000	+0,2734
Tue, 08 Nov 2016 19:54:30 +0000	3,8546000000	+0,1103
Tue, 25 Oct 2016 18:34:10 +0000	3,7443000000	-0,0117
Mon, 24 Oct 2016 15:55:50 +0000	3,7560000000	-0,0097
Thu, 13 Oct 2016 01:57:57 +0000	3,7657000000	+0,0095
Wed, 12 Oct 2016 03:40:35 +0000	3,7562000000	+0,0352
Fri, 07 Oct 2016 05:49:34 +0000	3,7210000000	+0,0395
Mon, 03 Oct 2016 19:23:18 +0000	3,6815000000	+0,0435
Tue, 27 Sep 2016 14:46:24 +0000	3,6380000000	-0,0044
Mon, 26 Sep 2016 07:18:49 +0000	3,6424000000	+0,0247
Sun, 25 Sep 2016 12:53:31 +0000	3,6177000000	-0,0149
Mon, 19 Sep 2016 00:37:32 +0000	3,6326000000	-0,0025
Sat, 17 Sep 2016 16:04:47 +0000	3,6351000000	-0,002
Wed, 14 Sep 2016 03:26:52 +0000	3,6371000000	-0,0026
Wed, 14 Sep 2016 00:11:31 +0000	3,6397000000	+0,0588
Thu, 08 Sep 2016 10:14:52 +0000	3,5809000000	+0,0172
Tue, 06 Sep 2016 21:30:34 +0000	3,5637000000	-0,0345
Fri, 02 Sep 2016 21:02:31 +0000	3,5982000000	+0,0056
Thu, 25 Aug 2016 04:04:26 +0000	3,5926000000	+0,0195
Sat, 20 Aug 2016 06:16:34 +0000	3,5731000000	-0,0372
Sun, 14 Aug 2016 17:12:23 +0000	3,6103000000	-0,007
Thu, 11 Aug 2016 11:51:25 +0000	3,6173000000	-0,0404
Sun, 07 Aug 2016 22:17:09 +0000	3,6577000000	-0,0174
Fri, 05 Aug 2016 15:00:47 +0000	3,6751000000	+0,0284
Tue, 02 Aug 2016 03:50:46 +0000	3,6467000000	+0,0026
Sat, 30 Jul 2016 21:31:43 +0000	3,6441000000	-0,0674
Tue, 26 Jul 2016 17:42:09 +0000	3,7115000000	-0,0464
Wed, 20 Jul 2016 17:18:21 +0000	3,7579000000	+0,2297
Fri, 15 Jul 2016 17:58:01 +0000	3,5282000000	+0,0092
Fri, 15 Jul 2016 11:39:28 +0000	3,5190000000	-0,049
Tue, 05 Jul 2016 15:11:10 +0000	3,5680000000	+0,0195
Tue, 05 Jul 2016 05:07:30 +0000	3,5485000000	+0,009
Sun, 03 Jul 2016 13:49:08 +0000	3,5395000000	+0,0275
Fri, 01 Jul 2016 02:45:48 +0000	3,5120000000	-0,0846
Mon, 27 Jun 2016 05:15:47 +0000	3,5966000000	+0,0618
Tue, 21 Jun 2016 10:05:41 +0000	3,5348000000	-0,0347
Sat, 18 Jun 2016 15:36:21 +0000	3,5695000000	0
Sat, 18 Jun 2016 12:30:00 +0000	3,5695000000	0
Sat, 18 Jun 2016 08:07:56 +0000	3,5695000000	+0,0097
Fri, 10 Jun 2016 16:01:43 +0000	3,5598000000	+0,0233
Fri, 10 Jun 2016 03:38:31 +0000	3,5365000000	-0,0083
Mon, 06 Jun 2016 17:09:06 +0000	3,5448000000	-0,0559
Wed, 01 Jun 2016 09:01:26 +0000	3,6007000000	+0,0024
Tue, 31 May 2016 12:58:54 +0000	3,5983000000	+0,0049
Fri, 27 May 2016 09:09:27 +0000	3,5934000000	-0,0028
Wed, 25 May 2016 01:09:30 +0000	3,5962000000	-0,0408
Fri, 20 May 2016 16:08:16 +0000	3,6370000000	-0,0122
Thu, 19 May 2016 18:38:00 +0000	3,6492000000	-0,0027
Thu, 19 May 2016 05:16:57 +0000	3,6519000000	+0,0301
Sat, 14 May 2016 19:39:36 +0000	3,6218000000	0
Sat, 14 May 2016 15:23:15 +0000	3,6218000000	0
Sat, 14 May 2016 05:33:07 +0000	3,6218000000	+0,008
Wed, 11 May 2016 11:58:42 +0000	3,6138000000	+0,0279
Tue, 10 May 2016 02:41:49 +0000	3,5859000000	0
Mon, 09 May 2016 19:27:36 +0000	3,5859000000	+0,0157
Sat, 07 May 2016 20:56:37 +0000	3,5702000000	+0,0035
Thu, 05 May 2016 07:29:13 +0000	3,5667000000	+0,1531
Tue, 03 May 2016 08:34:02 +0000	3,4136000000	-0,062
Mon, 25 Apr 2016 06:09:13 +0000	3,4756000000	+0,001
Sat, 23 Apr 2016 16:55:58 +0000	3,4746000000	+0,0276
Thu, 21 Apr 2016 16:54:43 +0000	3,4470000000	-0,0119
Tue, 19 Apr 2016 05:28:37 +0000	3,4589000000	-0,0223
Sat, 16 Apr 2016 07:15:05 +0000	3,4812000000	+0,0119
Wed, 13 Apr 2016 19:48:35 +0000	3,4693000000	+0,0274
Sat, 02 Apr 2016 06:54:53 +0000	3,4419000000	-0,0637
Wed, 23 Mar 2016 18:14:47 +0000	3,5056000000	+0,0077
Tue, 22 Mar 2016 17:07:23 +0000	3,4979000000	+0,0009
Sun, 20 Mar 2016 00:15:39 +0000	3,4970000000	0
Sat, 19 Mar 2016 07:06:50 +0000	3,4970000000	0
Fri, 18 Mar 2016 21:48:14 +0000	3,4970000000	-0,0098
Mon, 14 Mar 2016 16:18:51 +0000	3,5068000000	+0,0105
Sun, 13 Mar 2016 13:22:53 +0000	3,4963000000	-0,062
Tue, 08 Mar 2016 12:06:10 +0000	3,5583000000	+0,0063
Mon, 07 Mar 2016 07:37:47 +0000	3,5520000000	-0,0331
Wed, 02 Mar 2016 11:14:27 +0000	3,5851000000	+0,0149
Thu, 25 Feb 2016 11:44:38 +0000	3,5702000000	-0,0246
Wed, 24 Feb 2016 15:08:43 +0000	3,5948000000	-0,0047
Sun, 21 Feb 2016 17:42:21 +0000	3,5995000000	-0,0142
Thu, 18 Feb 2016 10:17:43 +0000	3,6137000000	+0,0209
Mon, 15 Feb 2016 21:50:09 +0000	3,5928000000	+0,0393
Thu, 04 Feb 2016 23:18:09 +0000	3,5535000000	-0,0408
Mon, 01 Feb 2016 22:16:21 +0000	3,5943000000	-0,0266
Thu, 28 Jan 2016 22:04:09 +0000	3,6209000000	-0,0386
Thu, 28 Jan 2016 01:28:59 +0000	3,6595000000	-0,036
Thu, 14 Jan 2016 03:46:15 +0000	3,6955000000	+0,0109
Sat, 09 Jan 2016 20:57:09 +0000	3,6846000000	0
Sat, 09 Jan 2016 14:10:37 +0000	3,6846000000	+0,0228
Fri, 08 Jan 2016 00:14:45 +0000	3,6618000000	+0,048
Tue, 05 Jan 2016 06:30:48 +0000	3,6138000000	+0,0602
Sun, 03 Jan 2016 03:29:33 +0000	3,5536000000	+0,0022
Tue, 29 Dec 2015 13:41:48 +0000	3,5514000000	-0,0078
Sat, 26 Dec 2015 15:24:12 +0000	3,5592000000	-0,0154
Tue, 22 Dec 2015 18:41:44 +0000	3,5746000000	-0,0617
Sun, 13 Dec 2015 14:43:44 +0000	3,6363000000	0
Sat, 12 Dec 2015 12:49:12 +0000	3,6363000000	+0,1059
Fri, 04 Dec 2015 23:39:18 +0000	3,5304000000	-0,0381
Fri, 27 Nov 2015 20:46:39 +0000	3,5685000000	+0,035
Thu, 26 Nov 2015 08:22:11 +0000	3,5335000000	+0,072
Mon, 23 Nov 2015 06:21:46 +0000	3,4615000000	+0,0081
Sun, 22 Nov 2015 18:24:09 +0000	3,4534000000	-0,0594
Mon, 16 Nov 2015 02:29:46 +0000	3,5128000000	-0,0439
Tue, 10 Nov 2015 23:44:13 +0000	3,5567000000	+0,0014
Sat, 07 Nov 2015 13:49:00 +0000	3,5553000000	+0,1083
Wed, 04 Nov 2015 04:38:39 +0000	3,4470000000	-0,0808
Tue, 27 Oct 2015 08:17:02 +0000	3,5278000000	-0,0793
Tue, 06 Oct 2015 20:05:19 +0000	3,6071000000	-0,0989
Wed, 30 Sep 2015 01:55:31 +0000	3,7060000000	-0,0189
Mon, 28 Sep 2015 09:41:16 +0000	3,7249000000	+0,0563
Thu, 17 Sep 2015 14:28:21 +0000	3,6686000000	-0,0452
Fri, 11 Sep 2015 23:14:52 +0000	3,7138000000	+0,0103
Thu, 10 Sep 2015 15:41:30 +0000	3,7035000000	+0,0365
Sat, 05 Sep 2015 07:11:04 +0000	3,6670000000	+0,0633
Mon, 24 Aug 2015 12:50:54 +0000	3,6037000000	+0,0435
Sat, 22 Aug 2015 04:42:47 +0000	3,5602000000	+0,0542
Tue, 18 Aug 2015 05:10:43 +0000	3,5060000000	+0,0006
Tue, 18 Aug 2015 01:39:28 +0000	3,5054000000	+0,0518
Sat, 15 Aug 2015 22:49:12 +0000	3,4536000000	0
Fri, 14 Aug 2015 23:49:15 +0000	3,4536000000	+0,0154
Thu, 13 Aug 2015 15:49:39 +0000	3,4382000000	+0,0469
Mon, 10 Aug 2015 18:37:58 +0000	3,3913000000	+0,0123
Tue, 04 Aug 2015 13:58:34 +0000	3,3790000000	+0,0225
Tue, 28 Jul 2015 09:36:32 +0000	3,3565000000	+0,0041
Mon, 27 Jul 2015 07:01:55 +0000	3,3524000000	-0,0005
Mon, 27 Jul 2015 01:04:13 +0000	3,3529000000	+0,0142
Sun, 26 Jul 2015 06:06:09 +0000	3,3387000000	+0,0002
Fri, 24 Jul 2015 17:56:05 +0000	3,3385000000	+0,1044
Sat, 18 Jul 2015 02:13:41 +0000	3,2341000000	+0,0058
Wed, 15 Jul 2015 21:36:29 +0000	3,2283000000	-0,055
Mon, 06 Jul 2015 10:26:51 +0000	3,2833000000	+0,0052
Fri, 03 Jul 2015 14:37:28 +0000	3,2781000000	+0,034
Thu, 25 Jun 2015 10:58:15 +0000	3,2441000000	-0,0203
Tue, 23 Jun 2015 08:09:25 +0000	3,2644000000	-0,0222
Sat, 20 Jun 2015 04:16:17 +0000	3,2866000000	-0,0267
Thu, 18 Jun 2015 06:54:08 +0000	3,3133000000	+0,0042
Sat, 13 Jun 2015 20:28:04 +0000	3,3091000000	-0,0005
Fri, 12 Jun 2015 19:17:09 +0000	3,3096000000	-0,0261
Wed, 10 Jun 2015 22:12:31 +0000	3,3357000000	+0,0711
Fri, 05 Jun 2015 16:56:18 +0000	3,2646000000	+0,0176
Sun, 31 May 2015 17:25:36 +0000	3,2470000000	+0,0769
Sat, 23 May 2015 07:27:18 +0000	3,1701000000	+0,0277
Sat, 16 May 2015 06:29:14 +0000	3,1424000000	-0,1521
Tue, 12 May 2015 06:38:46 +0000	3,2945000000	+0,0074
Sat, 09 May 2015 20:00:04 +0000	3,2871000000	-0,0042
Fri, 08 May 2015 12:01:26 +0000	3,2913000000	+0,0096
Fri, 08 May 2015 04:33:22 +0000	3,2817000000	-0,0324
Thu, 23 Apr 2015 01:27:30 +0000	3,3141000000	+0,1998
Mon, 23 Mar 2015 13:58:39 +0000	3,1143000000	-0,0247
Sat, 21 Mar 2015 23:53:34 +0000	3,1390000000	-0,0359
Mon, 09 Mar 2015 17:38:05 +0000	3,1749000000	-0,025
Sun, 08 Mar 2015 05:21:44 +0000	3,1999000000	+0,224
Thu, 19 Feb 2015 03:15:28 +0000	2,9759000000	-0,0136
Tue, 17 Feb 2015 10:26:48 +0000	2,9895000000	-0,0069
Mon, 16 Feb 2015 20:22:12 +0000	2,9964000000	+0,0667
Tue, 03 Feb 2015 20:40:22 +0000	2,9297000000	+0,0637
Sun, 25 Jan 2015 17:30:13 +0000	2,8660000000	0
Sun, 25 Jan 2015 08:07:20 +0000	2,8660000000	+0,0166
Tue, 20 Jan 2015 07:49:35 +0000	2,8494000000	+0,0195
Thu, 18 Dec 2014 20:15:34 +0000	2,8299000000	+0,0269
Sat, 13 Dec 2014 01:18:30 +0000	2,8030000000	+0,0382
Mon, 08 Dec 2014 19:28:10 +0000	2,7648000000	-0,0067
Mon, 08 Dec 2014 10:55:10 +0000	2,7715000000	+0,0666
Mon, 01 Dec 2014 13:25:18 +0000	2,7049000000	-0,0041
Sun, 30 Nov 2014 22:24:28 +0000	2,7090000000	+0,0017
Sat, 29 Nov 2014 13:11:22 +0000	2,7073000000	-0,0017
Tue, 18 Nov 2014 22:14:40 +0000	2,7090000000	-0,0488
Tue, 11 Nov 2014 14:27:33 +0000	2,7578000000	+0,0526
Sun, 02 Nov 2014 07:35:02 +0000	2,7052000000	-0,0143
Tue, 28 Oct 2014 00:04:57 +0000	2,7195000000	-0,025
Sat, 18 Oct 2014 21:02:48 +0000	2,7445000000	-0,0404
Fri, 10 Oct 2014 21:12:15 +0000	2,7849000000	+0,0046
Tue, 30 Sep 2014 11:56:24 +0000	2,7803000000	+0,0194
Sun, 28 Sep 2014 09:16:07 +0000	2,7609000000	+0,0025
Fri, 26 Sep 2014 13:22:18 +0000	2,7584000000	+0,0582
Mon, 15 Sep 2014 21:22:09 +0000	2,7002000000	+0,0048
Sun, 14 Sep 2014 01:43:05 +0000	2,6954000000	+0,0123
Fri, 12 Sep 2014 00:11:18 +0000	2,6831000000	+0,0044
Wed, 10 Sep 2014 16:34:11 +0000	2,6787000000	+0,044
Sun, 31 Aug 2014 22:06:19 +0000	2,6347000000	-0,0073
Wed, 27 Aug 2014 02:42:35 +0000	2,6420000000	-0,0158
Mon, 25 Aug 2014 01:28:54 +0000	2,6578000000	+0,0319
Fri, 15 Aug 2014 05:42:12 +0000	2,6259000000	+0,0011
Tue, 05 Aug 2014 18:13:49 +0000	2,6248000000	+0,0579
Tue, 29 Jul 2014 07:50:25 +0000	2,5669000000	+0,0135
Mon, 28 Jul 2014 00:48:43 +0000	2,5534000000	-0,0407
Thu, 10 Jul 2014 14:10:55 +0000	2,5941000000	+0,0022
Wed, 09 Jul 2014 13:32:57 +0000	2,5919000000	-0,0066
Mon, 07 Jul 2014 14:47:06 +0000	2,5985000000	-0,0024
Sun, 06 Jul 2014 23:49:28 +0000	2,6009000000	+0,0032
Fri, 04 Jul 2014 10:02:38 +0000	2,5977000000	+0,0021
Thu, 03 Jul 2014 22:03:33 +0000	2,5956000000	+0,004
Fri, 27 Jun 2014 04:29:37 +0000	2,5916000000	-0,0258
Sun, 22 Jun 2014 12:02:53 +0000	2,6174000000	+0,0381
Fri, 13 Jun 2014 02:14:18 +0000	2,5793000000	+0,0408
Sat, 24 May 2014 02:01:30 +0000	2,5385000000	-0,0203
Sat, 17 May 2014 23:19:17 +0000	2,5588000000	+0,0312
Thu, 15 May 2014 07:25:21 +0000	2,5276000000	-0,0954
Wed, 23 Apr 2014 19:44:04 +0000	2,6230000000	+0,023
Fri, 18 Apr 2014 12:57:30 +0000	2,6000000000	-0,0135
Wed, 16 Apr 2014 01:53:38 +0000	2,6135000000	+0,0262
Tue, 15 Apr 2014 04:07:29 +0000	2,5873000000	+0,0052
Mon, 14 Apr 2014 02:46:42 +0000	2,5821000000	-0,0174
Thu, 03 Apr 2014 04:26:27 +0000	2,5995000000	+0,0037
Thu, 03 Apr 2014 01:20:04 +0000	2,5958000000	-0,108
Sun, 16 Mar 2014 10:41:56 +0000	2,7038000000	+0,0139
Thu, 06 Mar 2014 04:49:01 +0000	2,6899000000	+0,0064
Tue, 25 Feb 2014 00:32:33 +0000	2,6835000000	-0,0464
Thu, 06 Feb 2014 00:02:32 +0000	2,7299000000	-0,0235
Mon, 03 Feb 2014 01:42:20 +0000	2,7534000000	-0,0906
Mon, 27 Jan 2014 01:12:11 +0000	2,8440000000	+0,1251
Mon, 20 Jan 2014 05:22:41 +0000	2,7189000000	+0,0271
Fri, 17 Jan 2014 04:58:22 +0000	2,6918000000	+0,032
Tue, 14 Jan 2014 06:57:24 +0000	2,6598000000	+0,0198
Sun, 12 Jan 2014 00:06:45 +0000	2,6400000000	-0,0033
Wed, 08 Jan 2014 03:40:07 +0000	2,6433000000	+0,1489
Wed, 18 Dec 2013 10:50:11 +0000	2,4944000000	+0,011
Tue, 17 Dec 2013 20:23:12 +0000	2,4834000000	-0,0039
Sun, 15 Dec 2013 02:38:55 +0000	2,4873000000	+0,0023
Tue, 03 Dec 2013 14:03:57 +0000	2,4850000000	+0,021
Sat, 30 Nov 2013 19:50:14 +0000	2,4640000000	+0,05887859
Wed, 23 Oct 2013 12:40:33 +0000	2,4051214100	-0,03414652
Mon, 07 Oct 2013 16:15:44 +0000	2,4392679300	-0,01683087
Wed, 02 Oct 2013 07:31:28 +0000	2,4560988000	+0,02110142
Wed, 25 Sep 2013 01:53:15 +0000	2,4349973800	+0,01719204
Mon, 23 Sep 2013 13:23:12 +0000	2,4178053400	-0,02462918
Tue, 17 Sep 2013 17:42:37 +0000	2,4424345200	-0,03146654
Sat, 14 Sep 2013 07:05:27 +0000	2,4739010600	-0,02121821
Sun, 08 Sep 2013 04:25:43 +0000	2,4951192700	+0,03341311
Tue, 27 Aug 2013 18:33:44 +0000	2,4617061600	+0,04414527
Fri, 23 Aug 2013 17:21:47 +0000	2,4175608900	+0,04817319
Sat, 17 Aug 2013 06:03:57 +0000	2,3693877000	+0,02585335
Tue, 13 Aug 2013 03:03:29 +0000	2,3435343500	-0,00366261
Tue, 30 Jul 2013 01:23:41 +0000	2,3471969600	+0,00743951
Mon, 22 Jul 2013 16:50:04 +0000	2,3397574500	-0,03133937
Fri, 05 Jul 2013 10:08:39 +0000	2,3710968200	+0,01817108
Thu, 27 Jun 2013 18:52:57 +0000	2,3529257400	+0,00048565
Wed, 26 Jun 2013 21:17:44 +0000	2,3524400900	-0,00268039
Fri, 21 Jun 2013 17:55:48 +0000	2,3551204800	+0,05963329
Wed, 19 Jun 2013 18:44:13 +0000	2,2954871900	+0,02756014
Sat, 15 Jun 2013 13:10:00 +0000	2,2679270500	+0,02317304
Wed, 22 May 2013 17:42:08 +0000	2,2447540100	+0,04836756
Sun, 19 May 2013 10:57:40 +0000	2,1963864500	-0,00108161
Fri, 17 May 2013 06:49:34 +0000	2,1974680600	-0,02631184
Fri, 17 May 2013 00:54:38 +0000	2,2237799000	+0,02195021
Wed, 15 May 2013 22:51:25 +0000	2,2018296900	+0,00524297
Mon, 13 May 2013 00:14:30 +0000	2,1965867200	0
Sat, 11 May 2013 23:38:07 +0000	2,1965867200	+0,00585578
Wed, 08 May 2013 11:41:06 +0000	2,1907309400	-0,00402545
Sun, 21 Apr 2013 20:59:33 +0000	2,1947563900	+0,01280906
Thu, 11 Apr 2013 03:59:09 +0000	2,1819473300	-0,00292797
Mon, 08 Apr 2013 22:54:11 +0000	2,1848753000	-0,00231588
Sun, 07 Apr 2013 09:02:39 +0000	2,1871911800	-0,02134551
Sat, 30 Mar 2013 07:46:42 +0000	2,2085366900	+0,01383682
Tue, 26 Mar 2013 11:04:44 +0000	2,1946998700	-0,02602711
Fri, 22 Mar 2013 00:42:18 +0000	2,2207269800	+0,02743502
Tue, 12 Mar 2013 06:38:16 +0000	2,1932919600	-0,00500134
Fri, 01 Mar 2013 14:31:56 +0000	2,1982933000	-0,00500032
Tue, 26 Feb 2013 23:19:27 +0000	2,2032936200	+0,01609885
Thu, 21 Feb 2013 19:20:47 +0000	2,1871947700	+0,03634202
Thu, 14 Feb 2013 04:58:09 +0000	2,1508527500	-0,0147585
Wed, 13 Feb 2013 00:52:17 +0000	2,1656112500	+0,00329459
Mon, 11 Feb 2013 22:12:23 +0000	2,1623166600	0
Mon, 11 Feb 2013 15:31:59 +0000	2,1623166600	+0,03012002
Mon, 04 Feb 2013 05:57:42 +0000	2,1321966400	-0,02524269
Sun, 03 Feb 2013 15:42:57 +0000	2,1574393300	-0,00036647
Tue, 29 Jan 2013 01:39:25 +0000	2,1578058000	-0,00182656
Wed, 23 Jan 2013 22:09:24 +0000	2,1596323600	+0,00036681
Mon, 14 Jan 2013 16:17:41 +0000	2,1592655500	+0,00268436
Sun, 13 Jan 2013 17:42:05 +0000	2,1565811900	-0,00841522
Thu, 10 Jan 2013 03:41:05 +0000	2,1649964100	-0,00292502
Wed, 09 Jan 2013 14:41:34 +0000	2,1679214300	-0,00122237
Mon, 07 Jan 2013 03:16:26 +0000	2,1691438000	-0,01597423
Fri, 28 Dec 2012 22:34:55 +0000	2,1851180300	+0,01121816
Wed, 12 Dec 2012 03:35:38 +0000	2,1738998700	-0,01353455
Tue, 27 Nov 2012 19:51:31 +0000	2,1874344200	+0,00146253
Sun, 04 Nov 2012 16:42:03 +0000	2,1859718900	0
Sat, 03 Nov 2012 21:10:10 +0000	2,1859718900	-0,03244033
Thu, 06 Sep 2012 16:35:23 +0000	2,2184122200	+0,00219718
Fri, 27 Jul 2012 22:48:32 +0000	2,2162150400	-0,00256043
Tue, 24 Jul 2012 04:56:46 +0000	2,2187754700	+0,01414714
Sat, 30 Jun 2012 14:18:29 +0000	2,2046283300	-0,01207415
Fri, 29 Jun 2012 13:10:53 +0000	2,2167024800	+0,00658441
Thu, 28 Jun 2012 06:58:02 +0000	2,2101180700	+0,02158449
Thu, 21 Jun 2012 09:25:23 +0000	2,1885335800	-0,02853562
Thu, 14 Jun 2012 04:25:17 +0000	2,2170692000	-0,01316926
Thu, 07 Jun 2012 04:41:37 +0000	2,2302384600	-0,03219835
Thu, 31 May 2012 04:06:30 +0000	2,2624368100	+0,02378098
Tue, 29 May 2012 00:35:42 +0000	2,2386558300	-0,01560912
Sun, 27 May 2012 00:17:57 +0000	2,2542649500	+0,01244033
Sun, 20 May 2012 07:25:01 +0000	2,2418246200	+0,05353452
Thu, 10 May 2012 04:51:05 +0000	2,1882901000	+0,03622249
Tue, 08 May 2012 12:21:47 +0000	2,1520676100	+0,00450985
Sun, 29 Apr 2012 11:32:33 +0000	2,1475577600	0
Sun, 29 Apr 2012 04:12:43 +0000	2,1475577600	-0,04073234
Tue, 24 Apr 2012 02:49:46 +0000	2,1882901000	+0,00280789
Sat, 21 Apr 2012 02:52:34 +0000	2,1854822100	+0,00499788
Thu, 19 Apr 2012 07:38:48 +0000	2,1804843300	-0,01060907
Sat, 14 Apr 2012 07:11:09 +0000	2,1910934000	-0,00219496
Tue, 10 Apr 2012 06:14:47 +0000	2,1932883600	+0,02500075
Tue, 03 Apr 2012 12:05:25 +0000	2,1682876100	+0,00158334
Tue, 03 Apr 2012 06:41:56 +0000	2,1667042700	0
Tue, 03 Apr 2012 02:25:26 +0000	2,1667042700	-0,0113422
Wed, 28 Mar 2012 03:46:41 +0000	2,1780464700	-0,01768238
Sun, 25 Mar 2012 02:04:12 +0000	2,1957288500	0
Sat, 24 Mar 2012 11:27:44 +0000	2,1957288500	9,9999999392
Sat, 24 Mar 2012 01:42:11 +0000	2,1957288600	+0,00670816
Sun, 18 Mar 2012 05:26:09 +0000	2,1890207000	0
Sat, 17 Mar 2012 03:30:18 +0000	2,1890207000	+0,01487667
Sat, 10 Mar 2012 03:37:18 +0000	2,1741440300	+0,01866063
Sat, 03 Mar 2012 10:04:06 +0000	2,1554834000	+0,01109771
Thu, 23 Feb 2012 03:47:20 +0000	2,1443856900	-0,02158741
Thu, 16 Feb 2012 19:52:40 +0000	2,1659731000	0
Thu, 16 Feb 2012 16:39:16 +0000	2,1659731000	+0,03121953
Thu, 09 Feb 2012 14:13:40 +0000	2,1347535700	+0,00475764
Wed, 08 Feb 2012 18:57:50 +0000	2,1299959300	-0,01585379
Tue, 07 Feb 2012 20:18:05 +0000	2,1458497200	+0,00292605
Sun, 05 Feb 2012 15:37:00 +0000	2,1429236700	-0,0308522
Wed, 01 Feb 2012 13:38:31 +0000	2,1737758700	+0,01463265
Tue, 31 Jan 2012 18:36:34 +0000	2,1591432200	-0,02341329
Sat, 28 Jan 2012 00:50:13 +0000	2,1825565100	0

Please note that KYD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:00:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Turkish lira exchange chart

Note: The Cayman Islands dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the KYD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Turkish lira pair for a period of 2292 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.