The exchange rate as of today for KYD/TZS is KYD per TZS, which means that with 100 Cayman Islands dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for KYD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or TZS currencies.

KYD to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 20:52:25 +0000	2 715,3127000000	+6,0909
Sun, 18 Mar 2018 22:41:34 +0000	2 709,2218000000	-18,827
Wed, 01 Nov 2017 16:18:20 +0000	2 728,0488000000	-1,2195
Tue, 31 Oct 2017 15:40:21 +0000	2 729,2683000000	-1,2195
Tue, 31 Oct 2017 04:44:50 +0000	2 730,4878000000	+1,2195
Sun, 29 Oct 2017 18:04:54 +0000	2 729,2683000000	-1,2195
Sun, 22 Oct 2017 10:45:21 +0000	2 730,4878000000	+1,2195
Wed, 18 Oct 2017 17:10:30 +0000	2 729,2683000000	0
Mon, 16 Oct 2017 16:20:53 +0000	2 729,2683000000	0
Mon, 16 Oct 2017 06:10:40 +0000	2 729,2683000000	+1,2195
Mon, 16 Oct 2017 02:49:24 +0000	2 728,0488000000	-1,2195
Sun, 15 Oct 2017 01:38:57 +0000	2 729,2683000000	0
Fri, 13 Oct 2017 07:47:27 +0000	2 729,2683000000	0
Thu, 12 Oct 2017 14:45:43 +0000	2 729,2683000000	+1,2195
Sun, 01 Oct 2017 07:38:28 +0000	2 728,0488000000	0
Sat, 30 Sep 2017 19:55:51 +0000	2 728,0488000000	-1,2195
Thu, 28 Sep 2017 12:20:57 +0000	2 729,2683000000	+2,439
Mon, 25 Sep 2017 17:22:29 +0000	2 726,8293000000	0
Thu, 14 Sep 2017 00:32:43 +0000	2 726,8293000000	-8,5366
Wed, 13 Sep 2017 06:10:04 +0000	2 735,3659000000	+1,2195
Wed, 13 Sep 2017 01:01:31 +0000	2 734,1464000000	+1,0976
Fri, 08 Sep 2017 15:53:01 +0000	2 733,0488000000	-1,0976
Fri, 08 Sep 2017 01:53:41 +0000	2 734,1464000000	+1,2196
Sun, 03 Sep 2017 05:04:48 +0000	2 732,9268000000	0
Sat, 02 Sep 2017 13:04:37 +0000	2 732,9268000000	+0,8536
Tue, 29 Aug 2017 09:25:30 +0000	2 732,0732000000	+0,122
Sat, 26 Aug 2017 08:28:31 +0000	2 731,9512000000	+1,0975
Thu, 24 Aug 2017 10:20:35 +0000	2 730,8537000000	-0,8536
Thu, 24 Aug 2017 07:04:41 +0000	2 731,7073000000	0
Tue, 22 Aug 2017 07:27:12 +0000	2 731,7073000000	+2,439
Tue, 22 Aug 2017 01:58:21 +0000	2 729,2683000000	+1,2195
Mon, 21 Aug 2017 04:11:36 +0000	2 728,0488000000	-2,6829
Mon, 14 Aug 2017 10:56:29 +0000	2 730,7317000000	+1,2195
Fri, 04 Aug 2017 17:02:59 +0000	2 729,5122000000	-0,9756
Thu, 03 Aug 2017 16:25:47 +0000	2 730,4878000000	0
Wed, 02 Aug 2017 08:48:48 +0000	2 730,4878000000	0
Mon, 31 Jul 2017 18:10:29 +0000	2 730,4878000000	+1,0975
Mon, 31 Jul 2017 09:03:14 +0000	2 729,3903000000	-1,0975
Mon, 31 Jul 2017 00:10:57 +0000	2 730,4878000000	+1,2195
Wed, 26 Jul 2017 20:12:27 +0000	2 729,2683000000	0
Wed, 26 Jul 2017 17:05:38 +0000	2 729,2683000000	-1,7073
Sat, 22 Jul 2017 23:02:50 +0000	2 730,9756000000	+0,4878
Thu, 20 Jul 2017 07:21:09 +0000	2 730,4878000000	+1,2195
Mon, 17 Jul 2017 02:01:34 +0000	2 729,2683000000	+2,439
Sun, 16 Jul 2017 03:58:13 +0000	2 726,8293000000	0
Sat, 15 Jul 2017 08:53:18 +0000	2 726,8293000000	-2,439
Fri, 14 Jul 2017 04:38:30 +0000	2 729,2683000000	0
Mon, 03 Jul 2017 07:41:13 +0000	2 729,2683000000	+1,2195
Thu, 29 Jun 2017 22:14:15 +0000	2 728,0488000000	-0,1219
Tue, 27 Jun 2017 11:41:43 +0000	2 728,1707000000	-1,2196
Sat, 24 Jun 2017 03:46:23 +0000	2 729,3903000000	+0,122
Thu, 22 Jun 2017 00:40:35 +0000	2 729,2683000000	0
Mon, 19 Jun 2017 06:00:28 +0000	2 729,2683000000	+1,2195
Wed, 14 Jun 2017 22:47:46 +0000	2 728,0488000000	-1,2195
Wed, 14 Jun 2017 06:03:19 +0000	2 729,2683000000	+1,2195
Mon, 12 Jun 2017 23:21:47 +0000	2 728,0488000000	-10
Sun, 11 Jun 2017 00:04:08 +0000	2 738,0488000000	0
Sat, 10 Jun 2017 12:30:57 +0000	2 738,0488000000	+8,7805
Thu, 08 Jun 2017 15:04:09 +0000	2 729,2683000000	+1,2195
Mon, 05 Jun 2017 23:42:57 +0000	2 728,0488000000	+0,9756
Sat, 27 May 2017 02:29:07 +0000	2 727,0732000000	-0,9756
Wed, 24 May 2017 18:45:07 +0000	2 728,0488000000	-0,3658
Wed, 24 May 2017 12:04:57 +0000	2 728,4146000000	+1,5914
Tue, 23 May 2017 22:31:47 +0000	2 726,8232000000	-0,0061
Thu, 18 May 2017 06:30:08 +0000	2 726,8293000000	-1,0975
Tue, 16 May 2017 16:01:25 +0000	2 727,9268000000	+2,317
Mon, 15 May 2017 08:26:14 +0000	2 725,6098000000	0
Thu, 11 May 2017 02:21:23 +0000	2 725,6098000000	+1,2195
Wed, 10 May 2017 20:23:22 +0000	2 724,3903000000	-0,4878
Sat, 06 May 2017 00:16:07 +0000	2 724,8781000000	-0,9756
Sun, 30 Apr 2017 03:48:06 +0000	2 725,8537000000	-0,9756
Tue, 25 Apr 2017 17:41:07 +0000	2 726,8293000000	+0,2439
Sun, 23 Apr 2017 19:29:42 +0000	2 726,5854000000	0
Sun, 23 Apr 2017 10:45:31 +0000	2 726,5854000000	0
Sat, 22 Apr 2017 16:22:46 +0000	2 726,5854000000	+2,1951
Mon, 17 Apr 2017 02:20:40 +0000	2 724,3903000000	+1,2196
Tue, 11 Apr 2017 20:01:07 +0000	2 723,1707000000	-2,561
Sun, 09 Apr 2017 00:41:41 +0000	2 725,7317000000	+2,561
Fri, 07 Apr 2017 20:19:51 +0000	2 723,1707000000	0
Fri, 07 Apr 2017 06:46:50 +0000	2 723,1707000000	0
Thu, 06 Apr 2017 23:31:25 +0000	2 723,1707000000	0
Thu, 06 Apr 2017 02:36:23 +0000	2 723,1707000000	0
Wed, 05 Apr 2017 23:10:49 +0000	2 723,1707000000	0
Wed, 05 Apr 2017 13:00:59 +0000	2 723,1707000000	-9,1464
Sat, 01 Apr 2017 01:02:56 +0000	2 732,3171000000	+9,1464
Wed, 29 Mar 2017 23:29:42 +0000	2 723,1707000000	-2,4391
Mon, 27 Mar 2017 03:07:38 +0000	2 725,6098000000	0
Mon, 20 Mar 2017 06:11:31 +0000	2 725,6098000000	+17,3171
Sun, 19 Mar 2017 06:32:02 +0000	2 708,2927000000	-16,0976
Thu, 16 Mar 2017 17:57:04 +0000	2 724,3903000000	+1,2196
Thu, 16 Mar 2017 03:26:50 +0000	2 723,1707000000	-2,4391
Wed, 15 Mar 2017 21:24:54 +0000	2 725,6098000000	0
Thu, 09 Mar 2017 09:37:26 +0000	2 725,6098000000	0
Tue, 07 Mar 2017 20:33:05 +0000	2 725,6098000000	-1,8292
Sun, 05 Mar 2017 00:58:00 +0000	2 727,4390000000	+1,8292
Thu, 02 Mar 2017 16:29:44 +0000	2 725,6098000000	+1,2195
Thu, 02 Mar 2017 01:22:32 +0000	2 724,3903000000	-1,2195
Tue, 28 Feb 2017 11:02:43 +0000	2 725,6098000000	+1,2195
Mon, 27 Feb 2017 17:32:28 +0000	2 724,3903000000	-1,2195
Tue, 21 Feb 2017 17:19:43 +0000	2 725,6098000000	0
Fri, 17 Feb 2017 12:47:46 +0000	2 725,6098000000	0
Thu, 16 Feb 2017 20:11:46 +0000	2 725,6098000000	0
Thu, 16 Feb 2017 02:25:11 +0000	2 725,6098000000	+3,6586
Wed, 15 Feb 2017 11:55:42 +0000	2 721,9512000000	+0,6097
Sun, 29 Jan 2017 17:19:30 +0000	2 721,3415000000	0
Sun, 29 Jan 2017 01:11:48 +0000	2 721,3415000000	0
Sat, 28 Jan 2017 10:12:39 +0000	2 721,3415000000	0
Sat, 28 Jan 2017 00:02:44 +0000	2 721,3415000000	-34,7561
Mon, 23 Jan 2017 23:40:47 +0000	2 756,0976000000	+28,1708
Sat, 21 Jan 2017 08:43:44 +0000	2 727,9268000000	0
Sat, 21 Jan 2017 04:26:07 +0000	2 727,9268000000	+2,317
Fri, 20 Jan 2017 01:43:50 +0000	2 725,6098000000	0
Thu, 19 Jan 2017 08:21:58 +0000	2 725,6098000000	0
Thu, 19 Jan 2017 02:32:54 +0000	2 725,6098000000	+36,5854
Wed, 11 Jan 2017 04:20:48 +0000	2 689,0244000000	0
Tue, 10 Jan 2017 15:57:03 +0000	2 689,0244000000	+13,4146
Mon, 09 Jan 2017 20:28:07 +0000	2 675,6098000000	+10
Sat, 07 Jan 2017 21:22:35 +0000	2 665,6098000000	+26,0976
Thu, 05 Jan 2017 13:48:34 +0000	2 639,5122000000	-18,9024
Wed, 04 Jan 2017 16:16:12 +0000	2 658,4146000000	-4,6952
Tue, 03 Jan 2017 12:53:44 +0000	2 663,1098000000	-4,5122
Mon, 02 Jan 2017 07:47:33 +0000	2 667,6220000000	0
Sat, 31 Dec 2016 16:28:43 +0000	2 667,6220000000	+33,3537
Fri, 30 Dec 2016 21:59:45 +0000	2 634,2683000000	0
Fri, 30 Dec 2016 17:27:55 +0000	2 634,2683000000	-21,5854
Thu, 29 Dec 2016 06:42:52 +0000	2 655,8537000000	-3,7805
Wed, 28 Dec 2016 13:17:16 +0000	2 659,6342000000	+3,3537
Sun, 25 Dec 2016 11:09:04 +0000	2 656,2805000000	0
Sun, 25 Dec 2016 06:25:58 +0000	2 656,2805000000	0
Sat, 24 Dec 2016 22:53:23 +0000	2 656,2805000000	-0,4268
Fri, 23 Dec 2016 19:58:46 +0000	2 656,7073000000	+4,2683
Wed, 21 Dec 2016 20:16:03 +0000	2 652,4390000000	-9,8781
Tue, 20 Dec 2016 11:09:56 +0000	2 662,3171000000	+6,8293
Sun, 18 Dec 2016 13:30:21 +0000	2 655,4878000000	0
Sat, 17 Dec 2016 08:04:54 +0000	2 655,4878000000	+3,0488
Wed, 14 Dec 2016 15:39:17 +0000	2 652,4390000000	-0,8537
Tue, 13 Dec 2016 22:54:06 +0000	2 653,2927000000	-9,3902
Sun, 11 Dec 2016 21:17:22 +0000	2 662,6829000000	+3,9024
Fri, 02 Dec 2016 13:12:14 +0000	2 658,7805000000	+3,4756
Sun, 27 Nov 2016 14:01:07 +0000	2 655,3049000000	0
Sun, 27 Nov 2016 05:19:46 +0000	2 655,3049000000	-4,6341
Fri, 25 Nov 2016 07:41:45 +0000	2 659,9390000000	0
Fri, 25 Nov 2016 01:10:11 +0000	2 659,9390000000	-2,561
Fri, 18 Nov 2016 12:14:10 +0000	2 662,5000000000	-1,2805
Mon, 14 Nov 2016 16:30:52 +0000	2 663,7805000000	+0,9756
Sun, 13 Nov 2016 15:04:54 +0000	2 662,8049000000	-2,378
Tue, 08 Nov 2016 04:23:22 +0000	2 665,1829000000	+4,6951
Tue, 25 Oct 2016 18:34:17 +0000	2 660,4878000000	-5,6098
Sat, 22 Oct 2016 08:36:16 +0000	2 666,0976000000	+1,4025
Fri, 21 Oct 2016 17:04:04 +0000	2 664,6951000000	+1,8292
Thu, 13 Oct 2016 01:59:05 +0000	2 662,8659000000	+3,0488
Thu, 06 Oct 2016 19:06:33 +0000	2 659,8171000000	+15,6098
Mon, 03 Oct 2016 06:58:28 +0000	2 644,2073000000	-17,4391
Wed, 28 Sep 2016 11:21:03 +0000	2 661,6464000000	+1,1586
Sun, 25 Sep 2016 03:20:11 +0000	2 660,4878000000	-7,0122
Thu, 22 Sep 2016 18:30:50 +0000	2 667,5000000000	-7,0732
Mon, 19 Sep 2016 00:37:55 +0000	2 674,5732000000	+18,1098
Sun, 18 Sep 2016 12:31:31 +0000	2 656,4634000000	-4,2073
Wed, 14 Sep 2016 23:09:30 +0000	2 660,6707000000	0
Wed, 14 Sep 2016 07:06:40 +0000	2 660,6707000000	-0,061
Wed, 14 Sep 2016 03:26:58 +0000	2 660,7317000000	-9,939
Wed, 07 Sep 2016 10:04:57 +0000	2 670,6707000000	0
Tue, 06 Sep 2016 16:13:06 +0000	2 670,6707000000	+15,6707
Sat, 03 Sep 2016 17:27:20 +0000	2 655,0000000000	-35,3659
Tue, 30 Aug 2016 06:26:47 +0000	2 690,3659000000	+22,9878
Fri, 26 Aug 2016 12:35:16 +0000	2 667,3781000000	+4,0244
Sun, 14 Aug 2016 17:12:52 +0000	2 663,3537000000	0
Sun, 14 Aug 2016 10:01:29 +0000	2 663,3537000000	-1,3414
Thu, 11 Aug 2016 01:34:34 +0000	2 664,6951000000	+12,7439
Sat, 30 Jul 2016 05:26:41 +0000	2 651,9512000000	-17,3171
Fri, 29 Jul 2016 05:09:34 +0000	2 669,2683000000	+15,7317
Wed, 27 Jul 2016 22:41:46 +0000	2 653,5366000000	-15,061
Tue, 26 Jul 2016 01:21:04 +0000	2 668,5976000000	-1,1585
Thu, 21 Jul 2016 20:49:20 +0000	2 669,7561000000	-9,939
Wed, 20 Jul 2016 17:20:05 +0000	2 679,6951000000	-17,9269
Sat, 16 Jul 2016 09:39:43 +0000	2 697,6220000000	+24,6342
Fri, 15 Jul 2016 17:58:22 +0000	2 672,9878000000	-2,2561
Mon, 11 Jul 2016 08:36:12 +0000	2 675,2439000000	+8,5366
Tue, 05 Jul 2016 10:15:50 +0000	2 666,7073000000	-5,183
Tue, 28 Jun 2016 17:04:36 +0000	2 671,8903000000	+4,5732
Thu, 23 Jun 2016 04:22:09 +0000	2 667,3171000000	-25,7317
Wed, 22 Jun 2016 07:00:05 +0000	2 693,0488000000	+21,8293
Sat, 18 Jun 2016 08:08:25 +0000	2 671,2195000000	+6,8902
Fri, 17 Jun 2016 00:30:00 +0000	2 664,3293000000	-17,8049
Sun, 12 Jun 2016 13:32:58 +0000	2 682,1342000000	0
Sat, 11 Jun 2016 08:41:09 +0000	2 682,1342000000	+17,0732
Tue, 07 Jun 2016 05:09:49 +0000	2 665,0610000000	-7,5
Wed, 01 Jun 2016 12:42:31 +0000	2 672,5610000000	+0,4878
Wed, 25 May 2016 22:07:26 +0000	2 672,0732000000	-0,3049
Sat, 21 May 2016 00:38:56 +0000	2 672,3781000000	-5,1219
Mon, 16 May 2016 23:17:42 +0000	2 677,5000000000	+7,8658
Sat, 14 May 2016 15:38:25 +0000	2 669,6342000000	+0,122
Tue, 10 May 2016 17:29:58 +0000	2 669,5122000000	-1,9512
Mon, 09 May 2016 19:27:43 +0000	2 671,4634000000	0
Mon, 09 May 2016 15:39:26 +0000	2 671,4634000000	+1,2195
Fri, 06 May 2016 21:45:17 +0000	2 670,2439000000	+0,2439
Thu, 05 May 2016 03:08:50 +0000	2 670,0000000000	+1,4024
Wed, 04 May 2016 14:51:15 +0000	2 668,5976000000	+3,3537
Sat, 30 Apr 2016 22:43:53 +0000	2 665,2439000000	-18,4146
Tue, 26 Apr 2016 05:48:31 +0000	2 683,6585000000	0
Sun, 24 Apr 2016 04:03:57 +0000	2 683,6585000000	+6,1585
Thu, 21 Apr 2016 19:47:50 +0000	2 677,5000000000	+8,9024
Sun, 17 Apr 2016 04:17:40 +0000	2 668,5976000000	0
Sat, 16 Apr 2016 15:29:02 +0000	2 668,5976000000	-2,0122
Fri, 15 Apr 2016 05:20:15 +0000	2 670,6098000000	+2,3781
Wed, 13 Apr 2016 19:48:56 +0000	2 668,2317000000	+1,0366
Tue, 12 Apr 2016 15:01:30 +0000	2 667,1951000000	-0,122
Fri, 08 Apr 2016 00:27:12 +0000	2 667,3171000000	+5,5488
Tue, 05 Apr 2016 03:57:44 +0000	2 661,7683000000	-2,0732
Mon, 28 Mar 2016 08:14:35 +0000	2 663,8415000000	+0,2439
Sun, 27 Mar 2016 17:58:04 +0000	2 663,5976000000	-4,2683
Thu, 24 Mar 2016 07:07:39 +0000	2 667,8659000000	+3,3537
Wed, 16 Mar 2016 00:43:25 +0000	2 664,5122000000	+8,7805
Mon, 14 Mar 2016 06:34:19 +0000	2 655,7317000000	-1,2195
Sun, 13 Mar 2016 13:23:13 +0000	2 656,9512000000	-11,0366
Tue, 08 Mar 2016 20:00:36 +0000	2 667,9878000000	+0,061
Mon, 07 Mar 2016 16:35:26 +0000	2 667,9268000000	+2,2561
Mon, 07 Mar 2016 05:21:34 +0000	2 665,6707000000	-7,8659
Wed, 02 Mar 2016 11:14:35 +0000	2 673,5366000000	-20,3049
Mon, 29 Feb 2016 05:20:25 +0000	2 693,8415000000	+26,5854
Wed, 24 Feb 2016 18:01:31 +0000	2 667,2561000000	-0,122
Mon, 22 Feb 2016 18:28:41 +0000	2 667,3781000000	-0,2439
Mon, 15 Feb 2016 21:50:15 +0000	2 667,6220000000	+21,6464
Wed, 10 Feb 2016 03:50:06 +0000	2 645,9756000000	-14,1464
Tue, 02 Feb 2016 09:02:21 +0000	2 660,1220000000	-0,9146
Tue, 02 Feb 2016 00:17:49 +0000	2 661,0366000000	-24,8171
Mon, 01 Feb 2016 01:09:33 +0000	2 685,8537000000	+20,4878
Fri, 29 Jan 2016 08:42:52 +0000	2 665,3659000000	-5,3048
Thu, 28 Jan 2016 18:42:57 +0000	2 670,6707000000	+10,4878
Tue, 19 Jan 2016 15:38:09 +0000	2 660,1829000000	+10,4878
Mon, 18 Jan 2016 00:40:43 +0000	2 649,6951000000	0
Sun, 17 Jan 2016 12:52:35 +0000	2 649,6951000000	0
Sat, 16 Jan 2016 01:50:05 +0000	2 649,6951000000	-4,2073
Fri, 15 Jan 2016 00:03:23 +0000	2 653,9024000000	-2,4391
Wed, 13 Jan 2016 10:15:51 +0000	2 656,3415000000	-1,7073
Sat, 09 Jan 2016 07:52:05 +0000	2 658,0488000000	-4,4512
Wed, 06 Jan 2016 21:44:55 +0000	2 662,5000000000	+5,7927
Tue, 05 Jan 2016 14:21:45 +0000	2 656,7073000000	+15,1219
Sun, 03 Jan 2016 21:17:11 +0000	2 641,5854000000	0
Sat, 02 Jan 2016 04:47:57 +0000	2 641,5854000000	+7,8659
Thu, 31 Dec 2015 21:47:59 +0000	2 633,7195000000	+14,1463
Mon, 28 Dec 2015 14:32:10 +0000	2 619,5732000000	+13,2927
Mon, 28 Dec 2015 09:26:57 +0000	2 606,2805000000	+2,1951
Mon, 28 Dec 2015 02:31:18 +0000	2 604,0854000000	-1,7073
Fri, 25 Dec 2015 20:35:21 +0000	2 605,7927000000	-40,4878
Thu, 17 Dec 2015 07:21:48 +0000	2 646,2805000000	+14,7561
Mon, 14 Dec 2015 07:11:33 +0000	2 631,5244000000	+2,6829
Sun, 13 Dec 2015 19:55:07 +0000	2 628,8415000000	0
Sat, 12 Dec 2015 05:08:02 +0000	2 628,8415000000	-10,4268
Sun, 06 Dec 2015 05:39:45 +0000	2 639,2683000000	0
Sat, 05 Dec 2015 00:01:31 +0000	2 639,2683000000	+5,6707
Wed, 02 Dec 2015 14:47:38 +0000	2 633,5976000000	-5,0609
Fri, 27 Nov 2015 20:46:45 +0000	2 638,6585000000	+6,6463
Thu, 26 Nov 2015 08:22:18 +0000	2 632,0122000000	-19,3902
Mon, 23 Nov 2015 05:34:21 +0000	2 651,4024000000	+2,8658
Sat, 21 Nov 2015 16:57:33 +0000	2 648,5366000000	+19,7561
Mon, 16 Nov 2015 20:46:16 +0000	2 628,7805000000	-9,3902
Mon, 16 Nov 2015 10:56:17 +0000	2 638,1707000000	+15,9146
Sun, 15 Nov 2015 06:43:25 +0000	2 622,2561000000	+5,9756
Sun, 08 Nov 2015 14:36:13 +0000	2 616,2805000000	0
Sat, 07 Nov 2015 13:49:09 +0000	2 616,2805000000	-35,4878
Thu, 05 Nov 2015 08:38:56 +0000	2 651,7683000000	+0,4878
Mon, 02 Nov 2015 01:00:14 +0000	2 651,2805000000	+12,8049
Tue, 27 Oct 2015 08:18:10 +0000	2 638,4756000000	-65,9756
Tue, 20 Oct 2015 20:16:16 +0000	2 704,4512000000	+47,439
Wed, 14 Oct 2015 23:41:24 +0000	2 657,0122000000	+11,9512
Wed, 07 Oct 2015 21:09:08 +0000	2 645,0610000000	-1,5244
Sun, 04 Oct 2015 11:36:26 +0000	2 646,5854000000	0
Sat, 03 Oct 2015 17:48:21 +0000	2 646,5854000000	+5,183
Sun, 27 Sep 2015 01:35:00 +0000	2 641,4024000000	-3,9635
Sun, 20 Sep 2015 09:56:39 +0000	2 645,3659000000	0
Sat, 19 Sep 2015 16:38:19 +0000	2 645,3659000000	-6,5853
Thu, 17 Sep 2015 20:37:35 +0000	2 651,9512000000	+1,6463
Thu, 17 Sep 2015 05:24:28 +0000	2 650,3049000000	-14,6951
Tue, 15 Sep 2015 20:58:47 +0000	2 665,0000000000	+20,1829
Sat, 12 Sep 2015 09:16:03 +0000	2 644,8171000000	+26,4634
Sun, 06 Sep 2015 08:10:25 +0000	2 618,3537000000	+8,5976
Sat, 29 Aug 2015 02:12:13 +0000	2 609,7561000000	-1,2805
Sun, 23 Aug 2015 01:04:46 +0000	2 611,0366000000	+25,4878
Tue, 18 Aug 2015 18:47:56 +0000	2 585,5488000000	-19,7561
Sun, 16 Aug 2015 16:57:28 +0000	2 605,3049000000	+35,7317
Tue, 11 Aug 2015 11:21:42 +0000	2 569,5732000000	+2,9878
Sat, 08 Aug 2015 19:53:03 +0000	2 566,5854000000	-5,4268
Tue, 04 Aug 2015 12:47:20 +0000	2 572,0122000000	+37,6219
Mon, 27 Jul 2015 18:36:04 +0000	2 534,3903000000	+8,3537
Mon, 27 Jul 2015 07:02:03 +0000	2 526,0366000000	-101,5244
Sat, 18 Jul 2015 08:26:58 +0000	2 627,5610000000	0
Sat, 18 Jul 2015 04:14:55 +0000	2 627,5610000000	-5,6707
Thu, 16 Jul 2015 16:42:22 +0000	2 633,2317000000	-16,2195
Sun, 12 Jul 2015 04:49:06 +0000	2 649,4512000000	-135,6098
Sat, 27 Jun 2015 14:08:56 +0000	2 785,0610000000	+1,9512
Mon, 22 Jun 2015 18:38:31 +0000	2 783,1098000000	+22,7439
Sat, 20 Jun 2015 17:05:10 +0000	2 760,3659000000	+49,4513
Tue, 16 Jun 2015 14:50:03 +0000	2 710,9146000000	+25,2439
Sat, 13 Jun 2015 20:27:55 +0000	2 685,6707000000	+17,1951
Thu, 11 Jun 2015 19:18:23 +0000	2 668,4756000000	+23,5366
Sat, 06 Jun 2015 07:07:42 +0000	2 644,9390000000	0
Fri, 05 Jun 2015 16:25:43 +0000	2 644,9390000000	+118,3536
Wed, 27 May 2015 06:16:50 +0000	2 526,5854000000	+7,1342
Tue, 26 May 2015 12:52:58 +0000	2 519,4512000000	+7,9878
Mon, 25 May 2015 19:03:28 +0000	2 511,4634000000	+10,7317
Sat, 23 May 2015 20:32:40 +0000	2 500,7317000000	+10,3658
Wed, 20 May 2015 07:29:56 +0000	2 490,3659000000	+32,622
Thu, 14 May 2015 21:46:34 +0000	2 457,7439000000	+12,5
Fri, 08 May 2015 11:08:17 +0000	2 445,2439000000	0
Fri, 08 May 2015 04:33:33 +0000	2 445,2439000000	+9,0244
Tue, 05 May 2015 01:48:25 +0000	2 436,2195000000	-1,4025
Mon, 04 May 2015 21:23:53 +0000	2 437,6220000000	+42,561
Thu, 30 Apr 2015 00:36:24 +0000	2 395,0610000000	-18,5975
Wed, 29 Apr 2015 08:56:16 +0000	2 413,6585000000	0
Wed, 29 Apr 2015 04:08:25 +0000	2 413,6585000000	+11,9512
Tue, 28 Apr 2015 08:18:18 +0000	2 401,7073000000	+26,0975
Fri, 24 Apr 2015 22:21:52 +0000	2 375,6098000000	0
Fri, 24 Apr 2015 15:37:56 +0000	2 375,6098000000	+18,1098
Thu, 23 Apr 2015 02:07:50 +0000	2 357,5000000000	+114,0854
Wed, 25 Mar 2015 14:31:02 +0000	2 243,4146000000	-3,2318
Mon, 23 Mar 2015 12:57:53 +0000	2 246,6464000000	-7,1341
Mon, 16 Mar 2015 16:35:31 +0000	2 253,7805000000	-3,1098
Mon, 09 Mar 2015 02:51:57 +0000	2 256,8903000000	+18,7196
Thu, 19 Feb 2015 03:12:40 +0000	2 238,1707000000	+4,0853
Tue, 17 Feb 2015 18:14:08 +0000	2 234,0854000000	-14,2683
Tue, 17 Feb 2015 10:26:55 +0000	2 248,3537000000	+84,3903
Sun, 18 Jan 2015 22:03:37 +0000	2 163,9634000000	+43,9024
Sat, 03 Jan 2015 20:53:30 +0000	2 120,0610000000	+16,4634
Fri, 26 Dec 2014 04:34:14 +0000	2 103,5976000000	+32,9269
Sun, 21 Dec 2014 07:15:15 +0000	2 070,6707000000	-55,5488
Wed, 03 Dec 2014 09:41:46 +0000	2 126,2195000000	+3,6585
Tue, 02 Dec 2014 10:57:15 +0000	2 122,5610000000	+2,439
Sat, 29 Nov 2014 13:11:53 +0000	2 120,1220000000	+18,2927
Tue, 18 Nov 2014 13:00:52 +0000	2 101,8293000000	-4,878
Fri, 14 Nov 2014 03:38:49 +0000	2 106,7073000000	0
Thu, 13 Nov 2014 20:54:55 +0000	2 106,7073000000	+29,2683
Sat, 08 Nov 2014 09:33:01 +0000	2 077,4390000000	-6,0976
Mon, 27 Oct 2014 12:34:25 +0000	2 083,5366000000	-3,6585
Sun, 26 Oct 2014 14:30:28 +0000	2 087,1951000000	+34,1463
Sun, 12 Oct 2014 12:06:11 +0000	2 053,0488000000	+9,7561
Thu, 09 Oct 2014 19:58:06 +0000	2 043,2927000000	-1,2195
Tue, 07 Oct 2014 12:17:22 +0000	2 044,5122000000	0
Sun, 05 Oct 2014 12:45:51 +0000	2 044,5122000000	+1,2195
Wed, 01 Oct 2014 12:50:06 +0000	2 043,2927000000	+2,439
Tue, 30 Sep 2014 05:43:39 +0000	2 040,8537000000	0
Mon, 29 Sep 2014 11:51:28 +0000	2 040,8537000000	0
Fri, 26 Sep 2014 13:22:16 +0000	2 040,8537000000	+14,6342
Tue, 16 Sep 2014 15:05:49 +0000	2 026,2195000000	0
Sun, 14 Sep 2014 14:45:00 +0000	2 026,2195000000	-2,439
Thu, 11 Sep 2014 10:16:08 +0000	2 028,6585000000	0
Wed, 10 Sep 2014 16:34:31 +0000	2 028,6585000000	+2,439
Tue, 02 Sep 2014 05:37:47 +0000	2 026,2195000000	-4,8781
Sun, 31 Aug 2014 05:44:25 +0000	2 031,0976000000	+4,8781
Mon, 25 Aug 2014 08:38:10 +0000	2 026,2195000000	0
Sat, 23 Aug 2014 13:05:32 +0000	2 026,2195000000	-1,2195
Sun, 17 Aug 2014 15:10:25 +0000	2 027,4390000000	0
Sun, 17 Aug 2014 08:58:40 +0000	2 027,4390000000	+4,878
Tue, 05 Aug 2014 23:07:17 +0000	2 022,5610000000	+1,2195
Tue, 29 Jul 2014 07:50:06 +0000	2 021,3415000000	-1,2195
Mon, 28 Jul 2014 06:56:43 +0000	2 022,5610000000	0
Sun, 27 Jul 2014 13:21:52 +0000	2 022,5610000000	-6,0975
Tue, 08 Jul 2014 12:55:47 +0000	2 028,6585000000	0
Mon, 07 Jul 2014 14:38:41 +0000	2 028,6585000000	0
Sun, 06 Jul 2014 23:43:16 +0000	2 028,6585000000	0
Sun, 06 Jul 2014 08:15:25 +0000	2 028,6585000000	0
Fri, 04 Jul 2014 13:24:50 +0000	2 028,6585000000	0
Thu, 03 Jul 2014 22:04:13 +0000	2 028,6585000000	+6,0975
Fri, 27 Jun 2014 04:37:15 +0000	2 022,5610000000	-30,4878
Sun, 22 Jun 2014 12:03:00 +0000	2 053,0488000000	-8,5366
Fri, 13 Jun 2014 02:14:20 +0000	2 061,5854000000	+33,5366
Sat, 24 May 2014 05:42:06 +0000	2 028,0488000000	+17,0732
Mon, 12 May 2014 19:04:14 +0000	2 010,9756000000	+17,0732
Sat, 19 Apr 2014 12:21:22 +0000	1 993,9024000000	+14,6341
Tue, 15 Apr 2014 01:55:38 +0000	1 979,2683000000	-12,1951
Sun, 13 Apr 2014 05:40:02 +0000	1 991,4634000000	+12,1934
Thu, 03 Apr 2014 23:34:37 +0000	1 979,2700000000	0
Thu, 03 Apr 2014 01:20:13 +0000	1 979,2700000000	-141,5092
Tue, 01 Apr 2014 15:12:19 +0000	2 120,7792000000	+125,6572
Mon, 17 Mar 2014 17:58:47 +0000	1 995,1220000000	+13,4147
Sat, 15 Feb 2014 20:25:54 +0000	1 981,7073000000	+8,5366
Sun, 12 Jan 2014 00:06:51 +0000	1 973,1707000000	+9,7561
Wed, 08 Jan 2014 03:00:52 +0000	1 963,4146000000	+28,0487
Sun, 05 Jan 2014 14:22:14 +0000	1 935,3659000000	+26,2195
Tue, 24 Dec 2013 19:12:02 +0000	1 909,1464000000	-59,1436
Sun, 01 Dec 2013 00:17:08 +0000	1 968,2900000000	+10,80685
Sun, 03 Nov 2013 11:21:55 +0000	1 957,4831500000	-3,14708
Wed, 23 Oct 2013 12:40:41 +0000	1 960,6302300000	-3,15721
Sun, 20 Oct 2013 08:04:45 +0000	1 963,7874400000	0
Tue, 08 Oct 2013 10:12:18 +0000	1 963,7874400000	-3,1674
Sun, 29 Sep 2013 13:48:41 +0000	1 966,9548400000	+3,17062
Tue, 24 Sep 2013 14:06:44 +0000	1 963,7842200000	-3,17062
Mon, 23 Sep 2013 13:23:19 +0000	1 966,9548400000	-3,1744
Tue, 17 Sep 2013 21:36:41 +0000	1 970,1292400000	-0,00323
Fri, 13 Sep 2013 18:48:26 +0000	1 970,1324700000	-3,18792
Tue, 20 Aug 2013 18:57:24 +0000	1 973,3203900000	-3,19825
Tue, 13 Aug 2013 03:03:36 +0000	1 976,5186400000	0
Sat, 10 Aug 2013 08:42:53 +0000	1 976,5186400000	-3,20863
Tue, 06 Aug 2013 14:46:25 +0000	1 979,7272700000	+3,20863
Thu, 01 Aug 2013 07:55:35 +0000	1 976,5186400000	0
Wed, 31 Jul 2013 23:50:40 +0000	1 976,5186400000	0
Tue, 30 Jul 2013 13:32:06 +0000	1 976,5186400000	-3,20539
Mon, 29 Jul 2013 01:11:56 +0000	1 979,7240300000	+3,20539
Mon, 15 Jul 2013 10:24:16 +0000	1 976,5186400000	-6,4277
Fri, 05 Jul 2013 10:08:46 +0000	1 982,9463400000	+0,00325
Sun, 30 Jun 2013 22:05:26 +0000	1 982,9430900000	+33,39778
Thu, 27 Jun 2013 04:57:44 +0000	1 949,5453100000	-46,38268
Sat, 22 Jun 2013 00:03:18 +0000	1 995,9279900000	-6,55148
Thu, 20 Jun 2013 19:09:58 +0000	2 002,4794700000	+24,12315
Tue, 18 Jun 2013 06:20:35 +0000	1 978,3563200000	-17,57167
Sun, 09 Jun 2013 07:43:15 +0000	1 995,9279900000	+3,26132
Wed, 05 Jun 2013 17:28:35 +0000	1 992,6666700000	+3,25068
Mon, 27 May 2013 03:42:25 +0000	1 989,4159900000	+6,46965
Wed, 22 May 2013 16:46:13 +0000	1 982,9463400000	+17,49936
Tue, 21 May 2013 12:20:17 +0000	1 965,4469800000	+15,90167
Tue, 14 May 2013 04:44:08 +0000	1 949,5453100000	-36,63059
Sat, 04 May 2013 07:35:10 +0000	1 986,1759000000	+12,85551
Sun, 28 Apr 2013 14:46:15 +0000	1 973,3203900000	+23,77508
Wed, 24 Apr 2013 07:47:02 +0000	1 949,5453100000	-26,97009
Sun, 07 Apr 2013 13:03:11 +0000	1 976,5154000000	+50,17236
Wed, 27 Mar 2013 01:37:57 +0000	1 926,3430400000	-46,97411
Tue, 26 Mar 2013 16:33:45 +0000	1 973,3171500000	-6,41012
Thu, 14 Mar 2013 23:27:44 +0000	1 979,7272700000	-3,21907
Wed, 27 Feb 2013 15:32:29 +0000	1 982,9463400000	-3,22956
Tue, 26 Feb 2013 15:21:39 +0000	1 986,1759000000	-6,49077
Tue, 26 Feb 2013 08:33:06 +0000	1 992,6666700000	+16,14803
Wed, 20 Feb 2013 01:10:35 +0000	1 976,5186400000	+3,19825
Mon, 18 Feb 2013 05:39:51 +0000	1 973,3203900000	+3,18792
Wed, 13 Feb 2013 09:10:50 +0000	1 970,1324700000	0
Wed, 13 Feb 2013 00:52:20 +0000	1 970,1324700000	-3,18792
Mon, 11 Feb 2013 22:12:19 +0000	1 973,3203900000	0
Mon, 11 Feb 2013 15:43:46 +0000	1 973,3203900000	+0,00324
Fri, 01 Feb 2013 04:34:12 +0000	1 973,3171500000	+15,834
Sun, 27 Jan 2013 19:41:01 +0000	1 957,4831500000	-3,14708
Fri, 25 Jan 2013 04:55:25 +0000	1 960,6302300000	+6,28728
Sun, 13 Jan 2013 17:41:45 +0000	1 954,3429500000	+15,53532
Mon, 07 Jan 2013 02:03:27 +0000	1 938,8076300000	+6,14519
Wed, 02 Jan 2013 01:06:22 +0000	1 932,6624400000	+6,10636
Sun, 30 Dec 2012 00:01:15 +0000	1 926,5560800000	-24,65992
Wed, 12 Dec 2012 03:01:34 +0000	1 951,2160000000	+12,40837
Tue, 20 Nov 2012 04:24:20 +0000	1 938,8076300000	+3,07747
Tue, 30 Oct 2012 21:31:02 +0000	1 935,7301600000	+21,27176
Sun, 02 Sep 2012 09:07:44 +0000	1 914,4584000000	-9,05895
Sun, 05 Aug 2012 23:16:29 +0000	1 923,5173500000	-9,14509
Wed, 01 Aug 2012 08:32:17 +0000	1 932,6624400000	+15,19389
Mon, 02 Jul 2012 22:27:29 +0000	1 917,4685500000	0
Sun, 01 Jul 2012 15:26:27 +0000	1 917,4685500000	0
Thu, 28 Jun 2012 15:41:33 +0000	1 917,4685500000	-15,19389
Wed, 20 Jun 2012 05:37:38 +0000	1 932,6624400000	-6,14519
Sun, 03 Jun 2012 09:15:29 +0000	1 938,8076300000	+3,07747
Fri, 01 Jun 2012 23:17:32 +0000	1 935,7301600000	-3,07747
Wed, 30 May 2012 10:09:41 +0000	1 938,8076300000	0
Sun, 27 May 2012 03:31:42 +0000	1 938,8076300000	+6,14519
Sat, 19 May 2012 08:46:42 +0000	1 932,6624400000	+9,14509
Sat, 12 May 2012 04:21:37 +0000	1 923,5173500000	-6,08708
Sat, 05 May 2012 04:48:36 +0000	1 929,6044300000	-6,12573
Tue, 01 May 2012 19:04:19 +0000	1 935,7301600000	0
Fri, 27 Apr 2012 05:01:01 +0000	1 935,7301600000	+3,06772
Tue, 24 Apr 2012 19:42:02 +0000	1 932,6624400000	-3,06772
Fri, 20 Apr 2012 05:54:47 +0000	1 935,7301600000	0
Tue, 17 Apr 2012 15:30:33 +0000	1 935,7301600000	0
Mon, 09 Apr 2012 10:39:23 +0000	1 935,7301600000	0
Wed, 04 Apr 2012 21:28:49 +0000	1 935,7301600000	-6,16474
Mon, 02 Apr 2012 10:47:53 +0000	1 941,8949000000	-3,09713
Wed, 28 Mar 2012 09:50:52 +0000	1 944,9920300000	+3,09713
Wed, 28 Mar 2012 01:55:49 +0000	1 941,8949000000	0
Sun, 25 Mar 2012 23:36:55 +0000	1 941,8949000000	0
Sun, 25 Mar 2012 02:29:37 +0000	1 941,8949000000	-3,09713
Sun, 18 Mar 2012 21:59:11 +0000	1 944,9920300000	0
Sun, 18 Mar 2012 10:07:16 +0000	1 944,9920300000	0
Wed, 07 Mar 2012 08:17:07 +0000	1 944,9920300000	+3,09713
Thu, 01 Mar 2012 09:00:20 +0000	1 941,8949000000	-3,09713
Mon, 27 Feb 2012 04:13:23 +0000	1 944,9920300000	-6,22397
Sun, 19 Feb 2012 22:11:26 +0000	1 951,2160000000	+12,40837
Sun, 12 Feb 2012 11:31:34 +0000	1 938,8076300000	+3,07747
Thu, 09 Feb 2012 16:18:34 +0000	1 935,7301600000	-9,26187
Mon, 06 Feb 2012 17:08:16 +0000	1 944,9920300000	0
Mon, 06 Feb 2012 11:53:23 +0000	1 944,9920300000	+6,1844
Sun, 05 Feb 2012 03:47:39 +0000	1 938,8076300000	0
Thu, 02 Feb 2012 18:52:51 +0000	1 938,8076300000	-3,08727
Tue, 31 Jan 2012 21:50:46 +0000	1 941,8949000000	0

Please note that KYD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 20:52:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Tanzanian shilling exchange chart

Note: The Cayman Islands dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the KYD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Tanzanian shilling pair for a period of 2262 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.