The exchange rate as of today for KYD/UAH is KYD per UAH, which means that with 100 Cayman Islands dollars you can buy Ukrainian grivnas.
Below you will find information about historical currency exchange rates for KYD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or UAH currencies.
KYD to UAH exchange rate history
Date
Exchange Rate
Variation
31,8410000000
-0,0124
31,8534000000
-0,7746
32,6280000000
+0,2378
32,3902000000
+0,0487
32,3415000000
0
32,3415000000
+0,122
32,2195000000
-0,1464
32,3659000000
0
32,3659000000
+0,0244
32,3415000000
-0,0244
32,3659000000
-0,2439
32,6098000000
-0,0609
32,6707000000
+0,2439
32,4268000000
+0,4024
32,0244000000
0
32,0244000000
+0,2073
31,8171000000
-0,0366
31,8537000000
+0,0244
31,8293000000
-0,0975
31,9268000000
+0,1707
31,7561000000
+0,3171
31,4390000000
+0,2378
31,2012000000
+0,1573
31,0439000000
-0,1207
31,1646000000
0
31,1646000000
0
31,1646000000
+0,1097
31,0549000000
-0,128
31,1829000000
-0,0701
31,2530000000
-0,0732
31,3262000000
-0,0305
31,3567000000
-0,0031
31,3598000000
-0,1463
31,5061000000
-0,0122
31,5183000000
-0,0793
31,5976000000
+0,0122
31,5854000000
+0,0427
31,5427000000
-0,0183
31,5610000000
-0,0427
31,6037000000
-0,0335
31,6372000000
+0,0274
31,6098000000
-0,0701
31,6799000000
-0,125
31,8049000000
0
31,8049000000
+0,0384
31,7665000000
+0,0427
31,7238000000
-0,0152
31,7390000000
+0,0323
31,7067000000
-0,0128
31,7195000000
-0,0244
31,7439000000
-0,1402
31,8841000000
-0,1019
31,9860000000
-0,0518
32,0378000000
-0,011
32,0488000000
-0,0914
32,1402000000
-0,0183
32,1585000000
+0,0115
32,1470000000
-0,0463
32,1933000000
-0,0293
32,2226000000
-0,0274
32,2500000000
-0,122
32,3720000000
-0,0957
32,4677000000
+0,0957
32,3720000000
-0,0304
32,4024000000
-0,1647
32,5671000000
0
32,5671000000
-0,1768
32,7439000000
-0,122
32,8659000000
0
32,8659000000
-0,2561
33,1220000000
+0,2561
32,8659000000
0
32,8659000000
-0,0609
32,9268000000
+0,2128
32,7140000000
-0,0482
32,7622000000
-0,1219
32,8841000000
-0,1769
33,0610000000
0
33,0610000000
-0,0853
33,1463000000
-0,0244
33,1707000000
+0,2481
32,9226000000
-0,0591
32,9817000000
+0,0244
32,9573000000
-0,0427
33,0000000000
+0,0671
32,9329000000
-0,2378
33,1707000000
+0,0116
33,1591000000
0
33,1591000000
-0,2555
33,4146000000
0
33,4146000000
-0,183
33,5976000000
-0,0609
33,6585000000
+0,5487
33,1098000000
+0,2135
32,8963000000
0
32,8963000000
0
32,8963000000
-0,1525
33,0488000000
0
33,0488000000
-0,1121
33,1609000000
+0,1121
33,0488000000
+0,9379
32,1109000000
0
32,1109000000
+0,2616
31,8493000000
0
31,8493000000
+0,0505
31,7988000000
+0,1422
31,6566000000
+0,3761
31,2805000000
+0,1342
31,1463000000
-0,0549
31,2012000000
-0,122
31,3232000000
-0,056
31,3792000000
0
31,3792000000
+0,0926
31,2866000000
-0,689
31,9756000000
+0,6641
31,3115000000
+0,1408
31,1707000000
+0,0878
31,0829000000
-0,1427
31,2256000000
0
31,2256000000
-0,0244
31,2500000000
-0,0305
31,2805000000
-0,0176
31,2981000000
-0,147
31,4451000000
0
31,4451000000
-0,0183
31,4634000000
-0,061
31,5244000000
+0,0061
31,5183000000
-0,1097
31,6280000000
0
31,6280000000
+0,1646
31,4634000000
-0,2128
31,6762000000
-0,0067
31,6829000000
0
31,6829000000
+0,189
31,4939000000
0
31,4939000000
-0,5183
32,0122000000
0
32,0122000000
-0,4939
32,5061000000
-0,2378
32,7439000000
+0,1219
32,6220000000
+0,1952
32,4268000000
+1,7012
30,7256000000
+0,1158
30,6098000000
+0,0282
30,5816000000
0
30,5816000000
+0,3316
30,2500000000
0
30,2500000000
+0,0092
30,2408000000
+0,0213
30,2195000000
-0,061
30,2805000000
+0,0366
30,2439000000
-0,3329
30,5768000000
+0,2902
30,2866000000
+0,0732
30,2134000000
-0,0671
30,2805000000
+0,0062
30,2743000000
+0,006
30,2683000000
-0,0122
30,2805000000
+0,0061
30,2744000000
-0,0762
30,3506000000
+0,003
30,3476000000
-0,0122
30,3598000000
0
30,3598000000
+0,0367
30,3231000000
-0,0184
30,3415000000
-0,228
30,5695000000
0
30,5695000000
0
30,5695000000
+0,1427
30,4268000000
-0,0976
30,5244000000
-0,0549
30,5793000000
-0,1219
30,7012000000
0
30,7012000000
+0,1219
30,5793000000
0
30,5793000000
-0,1829
30,7622000000
-0,0183
30,7805000000
-0,0427
30,8232000000
-0,1219
30,9451000000
-0,1518
31,0969000000
0
31,0969000000
0
31,0969000000
+0,1823
30,9146000000
+0,2073
30,7073000000
0
30,7073000000
+0,0305
30,6768000000
-0,0555
30,7323000000
+0,0006
30,7317000000
-0,1756
30,9073000000
0
30,9073000000
0
30,9073000000
0
30,9073000000
-0,1964
31,1037000000
-0,1463
31,2500000000
-0,2134
31,4634000000
-0,3049
31,7683000000
-0,3658
32,1341000000
-0,3049
32,4390000000
0
32,4390000000
+0,4268
32,0122000000
-0,8354
32,8476000000
+0,5305
32,3171000000
+1,2195
31,0976000000
0
31,0976000000
0
31,0976000000
-0,9146
32,0122000000
0
32,0122000000
-0,4268
32,4390000000
-0,8537
33,2927000000
-0,061
33,3537000000
+0,122
33,2317000000
0
33,2317000000
+0,3476
32,8841000000
+0,689
32,1951000000
-0,4878
32,6829000000
-0,183
32,8659000000
0
32,8659000000
+1,2196
31,6463000000
0
31,6463000000
-0,0244
31,6707000000
+0,1158
31,5549000000
-0,0244
31,5793000000
+0,2988
31,2805000000
+0,6098
30,6707000000
+0,2134
30,4573000000
+0,2134
30,2439000000
-0,061
30,3049000000
+0,3049
30,0000000000
+1,5732
28,4268000000
-0,1098
28,5366000000
0
28,5366000000
+0,061
28,4756000000
-0,9146
29,3902000000
+0,0878
29,3024000000
0
29,3024000000
0
29,3024000000
0
29,3024000000
+0,664
28,6384000000
+0,7116
27,9268000000
0
27,9268000000
-0,0366
27,9634000000
-0,3903
28,3537000000
-0,514
28,8677000000
+0,2799
28,5878000000
-0,2744
28,8622000000
-0,1622
29,0244000000
+0,4774
28,5470000000
+0,6665
27,8805000000
-1,039
28,9195000000
0
28,9195000000
+0,3829
28,5366000000
-0,1427
28,6793000000
0
28,6793000000
0
28,6793000000
-0,2841
28,9634000000
+0,2079
28,7555000000
-0,4518
29,2073000000
+0,9939
28,2134000000
0
28,2134000000
+0,1036
28,1098000000
+0,183
27,9268000000
+0,0609
27,8659000000
+0,0915
27,7744000000
+0,4842
27,2902000000
-0,4537
27,7439000000
-0,5316
28,2755000000
-0,2001
28,4756000000
+0,7927
27,6829000000
-0,0622
27,7451000000
0
27,7451000000
+0,489
27,2561000000
+0,8841
26,3720000000
+0,4269
25,9451000000
0
25,9451000000
-0,2744
26,2195000000
0
26,2195000000
-0,4287
26,6482000000
0
26,6482000000
+0,8372
25,8110000000
-0,061
25,8720000000
+0,0793
25,7927000000
+0,1159
25,6768000000
-0,5427
26,2195000000
+0,3646
25,8549000000
-0,6085
26,4634000000
-0,061
26,5244000000
-0,2622
26,7866000000
-0,1036
26,8902000000
0
26,8902000000
-0,0061
26,8963000000
+1,0426
25,8537000000
-0,7317
26,5854000000
-0,5183
27,1037000000
0
27,1037000000
+0,061
27,0427000000
+0,0915
26,9512000000
+0,0786
26,8726000000
0
26,8726000000
+1,1104
25,7622000000
0
25,7622000000
-1,189
26,9512000000
0
26,9512000000
+1,0683
25,8829000000
+0,2122
25,6707000000
-1,3415
27,0122000000
+0,0793
26,9329000000
-0,0476
26,9805000000
+0,0012
26,9793000000
+0,15
26,8293000000
-0,1524
26,9817000000
+0,0597
26,9220000000
-0,0292
26,9512000000
0
26,9512000000
+0,1829
26,7683000000
+0,2439
26,5244000000
+0,2055
26,3189000000
+0,2518
26,0671000000
+0,4512
25,6159000000
+0,0061
25,6098000000
-0,9451
26,5549000000
+0,0915
26,4634000000
-0,4268
26,8902000000
+1,2195
25,6707000000
+0,0305
25,6402000000
0
25,6402000000
-0,0244
25,6646000000
0
25,6646000000
-0,0061
25,6707000000
0
25,6707000000
0
25,6707000000
-0,061
25,7317000000
+0,4268
25,3049000000
-0,1829
25,4878000000
+0,4634
25,0244000000
0
25,0244000000
-0,8902
25,9146000000
0
25,9146000000
-2,0793
27,9939000000
+0,0061
27,9878000000
+0,4268
27,5610000000
-1,0366
28,5976000000
+0,8537
27,7439000000
-0,9146
28,6585000000
-5,4878
34,1463000000
0
34,1463000000
+1,0975
33,0488000000
+0,8537
32,1951000000
+12,8536
19,3415000000
+0,0519
19,2896000000
-0,0031
19,2927000000
+0,1321
19,1606000000
0
19,1606000000
-0,2374
19,3980000000
+0,095
19,3030000000
+0,0223
19,2807000000
+0,0606
19,2201000000
+0,3611
18,8590000000
+0,334
18,5250000000
+0,264
18,2610000000
0
18,2610000000
-0,7146
18,9756000000
+1,3226
17,6530000000
+0,6286
17,0244000000
+1,225
15,7994000000
+0,0006
15,7988000000
0
15,7988000000
0
15,7988000000
-0,0006
15,7994000000
+0,0006
15,7988000000
+0,0238
15,7750000000
+0,0274
15,7476000000
-0,0008
15,7484000000
-0,6406
16,3890000000
0
16,3890000000
0
16,3890000000
+0,5597
15,8293000000
+0,4025
15,4268000000
-0,4043
15,8311000000
+0,0018
15,8293000000
+0,0074
15,8219000000
-0,0074
15,8293000000
+0,0284
15,8009000000
-0,198
15,9989000000
-0,9468
16,9457000000
+0,9744
15,9713000000
-0,058
16,0293000000
+0,6492
15,3801000000
+0,3771
15,0030000000
+0,4076
14,5954000000
0
14,5954000000
0
14,5954000000
+0,128
14,4674000000
+0,129
14,3384000000
+0,0693
14,2691000000
+0,0459
14,2232000000
-0,1542
14,3774000000
-0,0689
14,4463000000
0
14,4463000000
+0,0678
14,3785000000
-0,1333
14,5118000000
+0,049
14,4628000000
+0,2439
14,2189000000
-0,2089
14,4278000000
-0,1454
14,5732000000
+0,1342
14,4390000000
+0,2256
14,2134000000
-0,0244
14,2378000000
+0,6402
13,5976000000
-1,8902
15,4878000000
+1,3415
14,1463000000
+0,3109
13,8354000000
+0,2988
13,5366000000
+2,8964
10,6402000000
+0,0304
10,6098000000
+0,1007
10,5091000000
+0,3018
10,2073000000
+0,1036
10,1037000000
+0,0732
10,0305000000
-0,0061
10,0366000000
+0,06218398
9,9744160200
-0,01037155
9,9847875700
0
9,9847875700
0
9,9847875700
+0,0067807
9,9780068700
+0,0033461
9,9746607700
+0,00635957
9,9683012000
+0,02316811
9,9451330900
+0,0311268
9,9140062900
+0,0097425
9,9042637900
+0,00490426
9,8993595300
+0,00361478
9,8957447500
-0,01824528
9,9139900300
-0,01284758
9,9268376100
-0,0139989
9,9408365100
-0,00486433
9,9457008400
0
9,9457008400
+0,00583663
9,9398642100
+0,01246094
9,9274032700
-0,01246094
9,9398642100
+0,01609623
9,9237679800
-0,01828416
9,9420521400
-0,00551463
9,9475667700
+0,02379879
9,9237679800
-0,00816292
9,9319309000
+0,00509329
9,9268376100
+0,00492663
9,9219109800
-0,01220437
9,9341153500
+0,01220437
9,9219109800
+0,01193284
9,9099781400
-0,00707547
9,9170536100
-0,02499853
9,9420521400
+0,03352333
9,9085288100
-0,01281713
9,9213459400
+0,00975693
9,9115890100
+0,02747395
9,8841150600
-0,00609215
9,8902072100
0
9,8902072100
-0,02686267
9,9170698800
-0,01461837
9,9316882500
+0,02315944
9,9085288100
0
9,9085288100
+1,625
9,9085125600
+0,00305831
9,9054542500
0
9,9054542500
+0,08843016
9,8170240900
0
9,8170240900
0
9,8170240900
-0,166521
9,9835450900
0
9,9835450900
+0,02624803
9,9572970600
-0,0188977
9,9761947600
+0,08472026
9,8914745000
+0,02560713
9,8658673700
+0,01402749
9,8518398800
0
9,8518398800
0
9,8518398800
+0,01343208
9,8384078000
-0,0609355
9,8993433000
+0,02132909
9,8780142100
+0,02171536
9,8562988500
+0,00207074
9,8542281100
+0,01097627
9,8432518400
+0,04570864
9,7975432000
+0,00794361
9,7895995900
-0,00487475
9,7944743400
-0,00732123
9,8017955700
+0,00913017
9,7926654000
+0,00793571
9,7847296900
-0,00180601
9,7865357000
+0,00054973
9,7859859700
-0,00117806
9,7871640300
+0,00117806
9,7859859700
-0,00793775
9,7939237200
+0,0006292
9,7932945200
+0,02807427
9,7652202500
-0,02076572
9,7859859700
-0,00298497
9,7889709400
0
9,7889709400
-0,00369446
9,7926654000
-0,01220363
9,8048690300
0
9,8048690300
+0,01157451
9,7932945200
0
Please note that KYD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to Ukrainian grivna exchange chart
Note: The Cayman Islands dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the KYD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Ukrainian grivna pair for a period of 2226 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.
The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.