Exchange Currency

KYD/UAH


The exchange rate as of today for KYD/UAH is KYD per UAH, which means that with 100 Cayman Islands dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for KYD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or UAH currencies.
  


KYD to UAH exchange rate history

Date Exchange Rate Variation
decreased 31,8410000000 -0,0124
decreased 31,8534000000 -0,7746
increased 32,6280000000 +0,2378
increased 32,3902000000 +0,0487
not_changed 32,3415000000 0
increased 32,3415000000 +0,122
decreased 32,2195000000 -0,1464
not_changed 32,3659000000 0
increased 32,3659000000 +0,0244
decreased 32,3415000000 -0,0244
decreased 32,3659000000 -0,2439
decreased 32,6098000000 -0,0609
increased 32,6707000000 +0,2439
increased 32,4268000000 +0,4024
not_changed 32,0244000000 0
increased 32,0244000000 +0,2073
decreased 31,8171000000 -0,0366
increased 31,8537000000 +0,0244
decreased 31,8293000000 -0,0975
increased 31,9268000000 +0,1707
increased 31,7561000000 +0,3171
increased 31,4390000000 +0,2378
increased 31,2012000000 +0,1573
decreased 31,0439000000 -0,1207
not_changed 31,1646000000 0
not_changed 31,1646000000 0
increased 31,1646000000 +0,1097
decreased 31,0549000000 -0,128
decreased 31,1829000000 -0,0701
decreased 31,2530000000 -0,0732
decreased 31,3262000000 -0,0305
decreased 31,3567000000 -0,0031
decreased 31,3598000000 -0,1463
decreased 31,5061000000 -0,0122
decreased 31,5183000000 -0,0793
increased 31,5976000000 +0,0122
increased 31,5854000000 +0,0427
decreased 31,5427000000 -0,0183
decreased 31,5610000000 -0,0427
decreased 31,6037000000 -0,0335
increased 31,6372000000 +0,0274
decreased 31,6098000000 -0,0701
decreased 31,6799000000 -0,125
not_changed 31,8049000000 0
increased 31,8049000000 +0,0384
increased 31,7665000000 +0,0427
decreased 31,7238000000 -0,0152
increased 31,7390000000 +0,0323
decreased 31,7067000000 -0,0128
decreased 31,7195000000 -0,0244
decreased 31,7439000000 -0,1402
decreased 31,8841000000 -0,1019
decreased 31,9860000000 -0,0518
decreased 32,0378000000 -0,011
decreased 32,0488000000 -0,0914
decreased 32,1402000000 -0,0183
increased 32,1585000000 +0,0115
decreased 32,1470000000 -0,0463
decreased 32,1933000000 -0,0293
decreased 32,2226000000 -0,0274
decreased 32,2500000000 -0,122
decreased 32,3720000000 -0,0957
increased 32,4677000000 +0,0957
decreased 32,3720000000 -0,0304
decreased 32,4024000000 -0,1647
not_changed 32,5671000000 0
decreased 32,5671000000 -0,1768
decreased 32,7439000000 -0,122
not_changed 32,8659000000 0
decreased 32,8659000000 -0,2561
increased 33,1220000000 +0,2561
not_changed 32,8659000000 0
decreased 32,8659000000 -0,0609
increased 32,9268000000 +0,2128
decreased 32,7140000000 -0,0482
decreased 32,7622000000 -0,1219
decreased 32,8841000000 -0,1769
not_changed 33,0610000000 0
decreased 33,0610000000 -0,0853
decreased 33,1463000000 -0,0244
increased 33,1707000000 +0,2481
decreased 32,9226000000 -0,0591
increased 32,9817000000 +0,0244
decreased 32,9573000000 -0,0427
increased 33,0000000000 +0,0671
decreased 32,9329000000 -0,2378
increased 33,1707000000 +0,0116
not_changed 33,1591000000 0
decreased 33,1591000000 -0,2555
not_changed 33,4146000000 0
decreased 33,4146000000 -0,183
decreased 33,5976000000 -0,0609
increased 33,6585000000 +0,5487
increased 33,1098000000 +0,2135
not_changed 32,8963000000 0
not_changed 32,8963000000 0
decreased 32,8963000000 -0,1525
not_changed 33,0488000000 0
decreased 33,0488000000 -0,1121
increased 33,1609000000 +0,1121
increased 33,0488000000 +0,9379
not_changed 32,1109000000 0
increased 32,1109000000 +0,2616
not_changed 31,8493000000 0
increased 31,8493000000 +0,0505
increased 31,7988000000 +0,1422
increased 31,6566000000 +0,3761
increased 31,2805000000 +0,1342
decreased 31,1463000000 -0,0549
decreased 31,2012000000 -0,122
decreased 31,3232000000 -0,056
not_changed 31,3792000000 0
increased 31,3792000000 +0,0926
decreased 31,2866000000 -0,689
increased 31,9756000000 +0,6641
increased 31,3115000000 +0,1408
increased 31,1707000000 +0,0878
decreased 31,0829000000 -0,1427
not_changed 31,2256000000 0
decreased 31,2256000000 -0,0244
decreased 31,2500000000 -0,0305
decreased 31,2805000000 -0,0176
decreased 31,2981000000 -0,147
not_changed 31,4451000000 0
decreased 31,4451000000 -0,0183
decreased 31,4634000000 -0,061
increased 31,5244000000 +0,0061
decreased 31,5183000000 -0,1097
not_changed 31,6280000000 0
increased 31,6280000000 +0,1646
decreased 31,4634000000 -0,2128
decreased 31,6762000000 -0,0067
not_changed 31,6829000000 0
increased 31,6829000000 +0,189
not_changed 31,4939000000 0
decreased 31,4939000000 -0,5183
not_changed 32,0122000000 0
decreased 32,0122000000 -0,4939
decreased 32,5061000000 -0,2378
increased 32,7439000000 +0,1219
increased 32,6220000000 +0,1952
increased 32,4268000000 +1,7012
increased 30,7256000000 +0,1158
increased 30,6098000000 +0,0282
not_changed 30,5816000000 0
increased 30,5816000000 +0,3316
not_changed 30,2500000000 0
increased 30,2500000000 +0,0092
increased 30,2408000000 +0,0213
decreased 30,2195000000 -0,061
increased 30,2805000000 +0,0366
decreased 30,2439000000 -0,3329
increased 30,5768000000 +0,2902
increased 30,2866000000 +0,0732
decreased 30,2134000000 -0,0671
increased 30,2805000000 +0,0062
increased 30,2743000000 +0,006
decreased 30,2683000000 -0,0122
increased 30,2805000000 +0,0061
decreased 30,2744000000 -0,0762
increased 30,3506000000 +0,003
decreased 30,3476000000 -0,0122
not_changed 30,3598000000 0
increased 30,3598000000 +0,0367
decreased 30,3231000000 -0,0184
decreased 30,3415000000 -0,228
not_changed 30,5695000000 0
not_changed 30,5695000000 0
increased 30,5695000000 +0,1427
decreased 30,4268000000 -0,0976
decreased 30,5244000000 -0,0549
decreased 30,5793000000 -0,1219
not_changed 30,7012000000 0
increased 30,7012000000 +0,1219
not_changed 30,5793000000 0
decreased 30,5793000000 -0,1829
decreased 30,7622000000 -0,0183
decreased 30,7805000000 -0,0427
decreased 30,8232000000 -0,1219
decreased 30,9451000000 -0,1518
not_changed 31,0969000000 0
not_changed 31,0969000000 0
increased 31,0969000000 +0,1823
increased 30,9146000000 +0,2073
not_changed 30,7073000000 0
increased 30,7073000000 +0,0305
decreased 30,6768000000 -0,0555
increased 30,7323000000 +0,0006
decreased 30,7317000000 -0,1756
not_changed 30,9073000000 0
not_changed 30,9073000000 0
not_changed 30,9073000000 0
decreased 30,9073000000 -0,1964
decreased 31,1037000000 -0,1463
decreased 31,2500000000 -0,2134
decreased 31,4634000000 -0,3049
decreased 31,7683000000 -0,3658
decreased 32,1341000000 -0,3049
not_changed 32,4390000000 0
increased 32,4390000000 +0,4268
decreased 32,0122000000 -0,8354
increased 32,8476000000 +0,5305
increased 32,3171000000 +1,2195
not_changed 31,0976000000 0
not_changed 31,0976000000 0
decreased 31,0976000000 -0,9146
not_changed 32,0122000000 0
decreased 32,0122000000 -0,4268
decreased 32,4390000000 -0,8537
decreased 33,2927000000 -0,061
increased 33,3537000000 +0,122
not_changed 33,2317000000 0
increased 33,2317000000 +0,3476
increased 32,8841000000 +0,689
decreased 32,1951000000 -0,4878
decreased 32,6829000000 -0,183
not_changed 32,8659000000 0
increased 32,8659000000 +1,2196
not_changed 31,6463000000 0
decreased 31,6463000000 -0,0244
increased 31,6707000000 +0,1158
decreased 31,5549000000 -0,0244
increased 31,5793000000 +0,2988
increased 31,2805000000 +0,6098
increased 30,6707000000 +0,2134
increased 30,4573000000 +0,2134
decreased 30,2439000000 -0,061
increased 30,3049000000 +0,3049
increased 30,0000000000 +1,5732
decreased 28,4268000000 -0,1098
not_changed 28,5366000000 0
increased 28,5366000000 +0,061
decreased 28,4756000000 -0,9146
increased 29,3902000000 +0,0878
not_changed 29,3024000000 0
not_changed 29,3024000000 0
not_changed 29,3024000000 0
increased 29,3024000000 +0,664
increased 28,6384000000 +0,7116
not_changed 27,9268000000 0
decreased 27,9268000000 -0,0366
decreased 27,9634000000 -0,3903
decreased 28,3537000000 -0,514
increased 28,8677000000 +0,2799
decreased 28,5878000000 -0,2744
decreased 28,8622000000 -0,1622
increased 29,0244000000 +0,4774
increased 28,5470000000 +0,6665
decreased 27,8805000000 -1,039
not_changed 28,9195000000 0
increased 28,9195000000 +0,3829
decreased 28,5366000000 -0,1427
not_changed 28,6793000000 0
not_changed 28,6793000000 0
decreased 28,6793000000 -0,2841
increased 28,9634000000 +0,2079
decreased 28,7555000000 -0,4518
increased 29,2073000000 +0,9939
not_changed 28,2134000000 0
increased 28,2134000000 +0,1036
increased 28,1098000000 +0,183
increased 27,9268000000 +0,0609
increased 27,8659000000 +0,0915
increased 27,7744000000 +0,4842
decreased 27,2902000000 -0,4537
decreased 27,7439000000 -0,5316
decreased 28,2755000000 -0,2001
increased 28,4756000000 +0,7927
decreased 27,6829000000 -0,0622
not_changed 27,7451000000 0
increased 27,7451000000 +0,489
increased 27,2561000000 +0,8841
increased 26,3720000000 +0,4269
not_changed 25,9451000000 0
decreased 25,9451000000 -0,2744
not_changed 26,2195000000 0
decreased 26,2195000000 -0,4287
not_changed 26,6482000000 0
increased 26,6482000000 +0,8372
decreased 25,8110000000 -0,061
increased 25,8720000000 +0,0793
increased 25,7927000000 +0,1159
decreased 25,6768000000 -0,5427
increased 26,2195000000 +0,3646
decreased 25,8549000000 -0,6085
decreased 26,4634000000 -0,061
decreased 26,5244000000 -0,2622
decreased 26,7866000000 -0,1036
not_changed 26,8902000000 0
decreased 26,8902000000 -0,0061
increased 26,8963000000 +1,0426
decreased 25,8537000000 -0,7317
decreased 26,5854000000 -0,5183
not_changed 27,1037000000 0
increased 27,1037000000 +0,061
increased 27,0427000000 +0,0915
increased 26,9512000000 +0,0786
not_changed 26,8726000000 0
increased 26,8726000000 +1,1104
not_changed 25,7622000000 0
decreased 25,7622000000 -1,189
not_changed 26,9512000000 0
increased 26,9512000000 +1,0683
increased 25,8829000000 +0,2122
decreased 25,6707000000 -1,3415
increased 27,0122000000 +0,0793
decreased 26,9329000000 -0,0476
increased 26,9805000000 +0,0012
increased 26,9793000000 +0,15
decreased 26,8293000000 -0,1524
increased 26,9817000000 +0,0597
decreased 26,9220000000 -0,0292
not_changed 26,9512000000 0
increased 26,9512000000 +0,1829
increased 26,7683000000 +0,2439
increased 26,5244000000 +0,2055
increased 26,3189000000 +0,2518
increased 26,0671000000 +0,4512
increased 25,6159000000 +0,0061
decreased 25,6098000000 -0,9451
increased 26,5549000000 +0,0915
decreased 26,4634000000 -0,4268
increased 26,8902000000 +1,2195
increased 25,6707000000 +0,0305
not_changed 25,6402000000 0
decreased 25,6402000000 -0,0244
not_changed 25,6646000000 0
decreased 25,6646000000 -0,0061
not_changed 25,6707000000 0
not_changed 25,6707000000 0
decreased 25,6707000000 -0,061
increased 25,7317000000 +0,4268
decreased 25,3049000000 -0,1829
increased 25,4878000000 +0,4634
not_changed 25,0244000000 0
decreased 25,0244000000 -0,8902
not_changed 25,9146000000 0
decreased 25,9146000000 -2,0793
increased 27,9939000000 +0,0061
increased 27,9878000000 +0,4268
decreased 27,5610000000 -1,0366
increased 28,5976000000 +0,8537
decreased 27,7439000000 -0,9146
decreased 28,6585000000 -5,4878
not_changed 34,1463000000 0
increased 34,1463000000 +1,0975
increased 33,0488000000 +0,8537
increased 32,1951000000 +12,8536
increased 19,3415000000 +0,0519
decreased 19,2896000000 -0,0031
increased 19,2927000000 +0,1321
not_changed 19,1606000000 0
decreased 19,1606000000 -0,2374
increased 19,3980000000 +0,095
increased 19,3030000000 +0,0223
increased 19,2807000000 +0,0606
increased 19,2201000000 +0,3611
increased 18,8590000000 +0,334
increased 18,5250000000 +0,264
not_changed 18,2610000000 0
decreased 18,2610000000 -0,7146
increased 18,9756000000 +1,3226
increased 17,6530000000 +0,6286
increased 17,0244000000 +1,225
increased 15,7994000000 +0,0006
not_changed 15,7988000000 0
not_changed 15,7988000000 0
decreased 15,7988000000 -0,0006
increased 15,7994000000 +0,0006
increased 15,7988000000 +0,0238
increased 15,7750000000 +0,0274
decreased 15,7476000000 -0,0008
decreased 15,7484000000 -0,6406
not_changed 16,3890000000 0
not_changed 16,3890000000 0
increased 16,3890000000 +0,5597
increased 15,8293000000 +0,4025
decreased 15,4268000000 -0,4043
increased 15,8311000000 +0,0018
increased 15,8293000000 +0,0074
decreased 15,8219000000 -0,0074
increased 15,8293000000 +0,0284
decreased 15,8009000000 -0,198
decreased 15,9989000000 -0,9468
increased 16,9457000000 +0,9744
decreased 15,9713000000 -0,058
increased 16,0293000000 +0,6492
increased 15,3801000000 +0,3771
increased 15,0030000000 +0,4076
not_changed 14,5954000000 0
not_changed 14,5954000000 0
increased 14,5954000000 +0,128
increased 14,4674000000 +0,129
increased 14,3384000000 +0,0693
increased 14,2691000000 +0,0459
decreased 14,2232000000 -0,1542
decreased 14,3774000000 -0,0689
not_changed 14,4463000000 0
increased 14,4463000000 +0,0678
decreased 14,3785000000 -0,1333
increased 14,5118000000 +0,049
increased 14,4628000000 +0,2439
decreased 14,2189000000 -0,2089
decreased 14,4278000000 -0,1454
increased 14,5732000000 +0,1342
increased 14,4390000000 +0,2256
decreased 14,2134000000 -0,0244
increased 14,2378000000 +0,6402
decreased 13,5976000000 -1,8902
increased 15,4878000000 +1,3415
increased 14,1463000000 +0,3109
increased 13,8354000000 +0,2988
increased 13,5366000000 +2,8964
increased 10,6402000000 +0,0304
increased 10,6098000000 +0,1007
increased 10,5091000000 +0,3018
increased 10,2073000000 +0,1036
increased 10,1037000000 +0,0732
decreased 10,0305000000 -0,0061
increased 10,0366000000 +0,06218398
decreased 9,9744160200 -0,01037155
not_changed 9,9847875700 0
not_changed 9,9847875700 0
increased 9,9847875700 +0,0067807
increased 9,9780068700 +0,0033461
increased 9,9746607700 +0,00635957
increased 9,9683012000 +0,02316811
increased 9,9451330900 +0,0311268
increased 9,9140062900 +0,0097425
increased 9,9042637900 +0,00490426
increased 9,8993595300 +0,00361478
decreased 9,8957447500 -0,01824528
decreased 9,9139900300 -0,01284758
decreased 9,9268376100 -0,0139989
decreased 9,9408365100 -0,00486433
not_changed 9,9457008400 0
increased 9,9457008400 +0,00583663
increased 9,9398642100 +0,01246094
decreased 9,9274032700 -0,01246094
increased 9,9398642100 +0,01609623
decreased 9,9237679800 -0,01828416
decreased 9,9420521400 -0,00551463
increased 9,9475667700 +0,02379879
decreased 9,9237679800 -0,00816292
increased 9,9319309000 +0,00509329
increased 9,9268376100 +0,00492663
decreased 9,9219109800 -0,01220437
increased 9,9341153500 +0,01220437
increased 9,9219109800 +0,01193284
decreased 9,9099781400 -0,00707547
decreased 9,9170536100 -0,02499853
increased 9,9420521400 +0,03352333
decreased 9,9085288100 -0,01281713
increased 9,9213459400 +0,00975693
increased 9,9115890100 +0,02747395
decreased 9,8841150600 -0,00609215
not_changed 9,8902072100 0
decreased 9,8902072100 -0,02686267
decreased 9,9170698800 -0,01461837
increased 9,9316882500 +0,02315944
not_changed 9,9085288100 0
increased 9,9085288100 +1,625
increased 9,9085125600 +0,00305831
not_changed 9,9054542500 0
increased 9,9054542500 +0,08843016
not_changed 9,8170240900 0
not_changed 9,8170240900 0
decreased 9,8170240900 -0,166521
not_changed 9,9835450900 0
increased 9,9835450900 +0,02624803
decreased 9,9572970600 -0,0188977
increased 9,9761947600 +0,08472026
increased 9,8914745000 +0,02560713
increased 9,8658673700 +0,01402749
not_changed 9,8518398800 0
not_changed 9,8518398800 0
increased 9,8518398800 +0,01343208
decreased 9,8384078000 -0,0609355
increased 9,8993433000 +0,02132909
increased 9,8780142100 +0,02171536
increased 9,8562988500 +0,00207074
increased 9,8542281100 +0,01097627
increased 9,8432518400 +0,04570864
increased 9,7975432000 +0,00794361
decreased 9,7895995900 -0,00487475
decreased 9,7944743400 -0,00732123
increased 9,8017955700 +0,00913017
increased 9,7926654000 +0,00793571
decreased 9,7847296900 -0,00180601
increased 9,7865357000 +0,00054973
decreased 9,7859859700 -0,00117806
increased 9,7871640300 +0,00117806
decreased 9,7859859700 -0,00793775
increased 9,7939237200 +0,0006292
increased 9,7932945200 +0,02807427
decreased 9,7652202500 -0,02076572
decreased 9,7859859700 -0,00298497
not_changed 9,7889709400 0
decreased 9,7889709400 -0,00369446
decreased 9,7926654000 -0,01220363
not_changed 9,8048690300 0
increased 9,8048690300 +0,01157451
not_changed 9,7932945200 0
Please note that KYD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Ukrainian grivna exchange chart

Note: The Cayman Islands dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the KYD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Ukrainian grivna pair for a period of 2226 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.