The exchange rate as of today for KYD/UGX is KYD per UGX, which means that with 100 Cayman Islands dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for KYD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or UGX currencies.

KYD to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 02:37:40 +0000	4 430,3979000000	-12,2852
Thu, 26 Oct 2017 12:07:02 +0000	4 442,6831000000	+2,439
Thu, 26 Oct 2017 05:23:29 +0000	4 440,2441000000	-1,2193
Wed, 25 Oct 2017 15:21:43 +0000	4 441,4634000000	-10,9756
Tue, 24 Oct 2017 03:16:22 +0000	4 452,4390000000	+8,5367
Sun, 22 Oct 2017 10:45:32 +0000	4 443,9023000000	+26,8291
Thu, 12 Oct 2017 08:53:49 +0000	4 417,0732000000	+8,5366
Mon, 09 Oct 2017 11:27:18 +0000	4 408,5366000000	0
Sun, 08 Oct 2017 10:31:38 +0000	4 408,5366000000	0
Sat, 07 Oct 2017 19:57:17 +0000	4 408,5366000000	-2,439
Fri, 06 Oct 2017 15:03:59 +0000	4 410,9756000000	+24,3902
Fri, 29 Sep 2017 16:34:14 +0000	4 386,5854000000	+2,4389
Fri, 22 Sep 2017 17:48:02 +0000	4 384,1465000000	-2,4389
Thu, 21 Sep 2017 17:38:00 +0000	4 386,5854000000	+12,1953
Wed, 20 Sep 2017 13:38:18 +0000	4 374,3901000000	+2,4389
Wed, 20 Sep 2017 01:32:01 +0000	4 371,9512000000	-2,4389
Mon, 18 Sep 2017 21:57:15 +0000	4 374,3901000000	-4,8785
Sun, 17 Sep 2017 06:09:15 +0000	4 379,2686000000	0
Sat, 09 Sep 2017 01:57:13 +0000	4 379,2686000000	-1,2192
Fri, 08 Sep 2017 08:13:50 +0000	4 380,4878000000	+2,439
Sat, 02 Sep 2017 03:10:57 +0000	4 378,0488000000	-2,439
Thu, 31 Aug 2017 08:11:27 +0000	4 380,4878000000	-6,0976
Wed, 30 Aug 2017 03:53:48 +0000	4 386,5854000000	+2,4389
Mon, 28 Aug 2017 09:27:09 +0000	4 384,1465000000	0
Fri, 25 Aug 2017 09:30:38 +0000	4 384,1465000000	+4,8779
Thu, 24 Aug 2017 22:06:17 +0000	4 379,2686000000	-1,2192
Thu, 24 Aug 2017 03:08:30 +0000	4 380,4878000000	-6,0976
Sat, 19 Aug 2017 21:50:10 +0000	4 386,5854000000	0
Sat, 19 Aug 2017 11:09:36 +0000	4 386,5854000000	0
Fri, 18 Aug 2017 21:42:36 +0000	4 386,5854000000	+14,6342
Thu, 17 Aug 2017 22:45:07 +0000	4 371,9512000000	-14,6342
Wed, 16 Aug 2017 04:55:31 +0000	4 386,5854000000	0
Thu, 10 Aug 2017 17:55:18 +0000	4 386,5854000000	0
Thu, 10 Aug 2017 14:10:32 +0000	4 386,5854000000	+2,4389
Mon, 31 Jul 2017 00:58:01 +0000	4 384,1465000000	0
Fri, 28 Jul 2017 00:30:27 +0000	4 384,1465000000	-2,4389
Thu, 27 Jul 2017 01:46:06 +0000	4 386,5854000000	0
Wed, 26 Jul 2017 16:08:30 +0000	4 386,5854000000	+6,0976
Wed, 26 Jul 2017 02:33:00 +0000	4 380,4878000000	0
Sun, 23 Jul 2017 16:20:51 +0000	4 380,4878000000	0
Fri, 21 Jul 2017 23:06:57 +0000	4 380,4878000000	0
Fri, 21 Jul 2017 14:50:37 +0000	4 380,4878000000	0
Wed, 19 Jul 2017 00:00:08 +0000	4 380,4878000000	0
Sun, 16 Jul 2017 16:16:29 +0000	4 380,4878000000	0
Sat, 15 Jul 2017 03:31:09 +0000	4 380,4878000000	-6,0976
Tue, 11 Jul 2017 17:57:26 +0000	4 386,5854000000	+4,7558
Sun, 09 Jul 2017 17:09:33 +0000	4 381,8296000000	0
Sun, 09 Jul 2017 11:36:57 +0000	4 381,8296000000	-2,3169
Fri, 07 Jul 2017 15:15:54 +0000	4 384,1465000000	+3,6587
Mon, 03 Jul 2017 11:36:48 +0000	4 380,4878000000	+15,4878
Thu, 29 Jun 2017 21:42:47 +0000	4 365,0000000000	-3,2925
Wed, 21 Jun 2017 18:45:26 +0000	4 368,2925000000	0
Wed, 21 Jun 2017 06:53:45 +0000	4 368,2925000000	+6,8291
Mon, 19 Jun 2017 20:52:03 +0000	4 361,4634000000	-6,8291
Wed, 14 Jun 2017 22:47:52 +0000	4 368,2925000000	0
Sat, 10 Jun 2017 10:52:57 +0000	4 368,2925000000	-12,1953
Mon, 05 Jun 2017 17:02:58 +0000	4 380,4878000000	+1,2192
Sun, 04 Jun 2017 14:51:12 +0000	4 379,2686000000	0
Sun, 04 Jun 2017 00:24:45 +0000	4 379,2686000000	-4,8779
Mon, 29 May 2017 14:20:25 +0000	4 384,1465000000	-2,4389
Sat, 27 May 2017 18:10:04 +0000	4 386,5854000000	0
Sat, 27 May 2017 06:22:29 +0000	4 386,5854000000	-24,3902
Fri, 19 May 2017 05:35:58 +0000	4 410,9756000000	-14,6343
Thu, 11 May 2017 21:30:38 +0000	4 425,6099000000	+2,439
Thu, 11 May 2017 02:21:55 +0000	4 423,1709000000	0
Wed, 10 May 2017 16:56:07 +0000	4 423,1709000000	+9,7563
Fri, 05 May 2017 22:02:31 +0000	4 413,4146000000	-21,9511
Tue, 02 May 2017 13:05:24 +0000	4 435,3657000000	-6,0977
Fri, 28 Apr 2017 19:25:34 +0000	4 441,4634000000	+8,5366
Fri, 28 Apr 2017 00:48:44 +0000	4 432,9268000000	+15,8536
Tue, 25 Apr 2017 15:32:44 +0000	4 417,0732000000	-3,6587
Tue, 25 Apr 2017 10:28:07 +0000	4 420,7319000000	+26,8296
Sat, 22 Apr 2017 14:02:56 +0000	4 393,9023000000	-1,2198
Wed, 19 Apr 2017 14:24:49 +0000	4 395,1221000000	-3,6587
Tue, 18 Apr 2017 07:45:34 +0000	4 398,7808000000	+2,4395
Mon, 17 Apr 2017 21:37:22 +0000	4 396,3413000000	+1,2192
Mon, 10 Apr 2017 22:31:39 +0000	4 395,1221000000	-3,6587
Sat, 08 Apr 2017 17:49:48 +0000	4 398,7808000000	+2,4395
Wed, 05 Apr 2017 13:01:03 +0000	4 396,3413000000	+1,2192
Mon, 03 Apr 2017 21:03:29 +0000	4 395,1221000000	0
Wed, 29 Mar 2017 10:27:43 +0000	4 395,1221000000	+24,3902
Thu, 23 Mar 2017 18:20:51 +0000	4 370,7319000000	0
Sat, 18 Mar 2017 20:52:02 +0000	4 370,7319000000	0
Thu, 16 Mar 2017 01:36:30 +0000	4 370,7319000000	-6,0972
Sun, 12 Mar 2017 07:35:07 +0000	4 376,8291000000	0
Wed, 08 Mar 2017 06:31:37 +0000	4 376,8291000000	-1,2197
Tue, 07 Mar 2017 20:33:11 +0000	4 378,0488000000	+3,6587
Sun, 05 Mar 2017 23:42:28 +0000	4 374,3901000000	-6,0977
Sun, 05 Mar 2017 06:09:17 +0000	4 380,4878000000	+12,1953
Thu, 02 Mar 2017 03:53:20 +0000	4 368,2925000000	0
Tue, 28 Feb 2017 11:02:52 +0000	4 368,2925000000	+12,1948
Sun, 26 Feb 2017 09:50:14 +0000	4 356,0977000000	-3,6586
Thu, 23 Feb 2017 18:46:19 +0000	4 359,7563000000	+1,2197
Sat, 11 Feb 2017 06:35:59 +0000	4 358,5366000000	-3,6587
Thu, 09 Feb 2017 00:04:22 +0000	4 362,1953000000	+3,6587
Tue, 07 Feb 2017 20:36:52 +0000	4 358,5366000000	0
Tue, 07 Feb 2017 01:52:43 +0000	4 358,5366000000	+2,4389
Fri, 03 Feb 2017 17:36:21 +0000	4 356,0977000000	-20,7314
Sun, 29 Jan 2017 17:19:39 +0000	4 376,8291000000	0
Sun, 29 Jan 2017 01:11:56 +0000	4 376,8291000000	+8,5366
Wed, 25 Jan 2017 17:11:24 +0000	4 368,2925000000	-12,1953
Tue, 24 Jan 2017 13:19:05 +0000	4 380,4878000000	+6,0977
Mon, 23 Jan 2017 05:42:03 +0000	4 374,3901000000	+3,6582
Sat, 21 Jan 2017 16:15:23 +0000	4 370,7319000000	0
Sat, 21 Jan 2017 08:57:04 +0000	4 370,7319000000	-46,3413
Mon, 09 Jan 2017 16:19:06 +0000	4 417,0732000000	+2,4389
Sat, 07 Jan 2017 15:06:57 +0000	4 414,6343000000	+1,2197
Thu, 05 Jan 2017 14:47:44 +0000	4 413,4146000000	+8,5367
Wed, 04 Jan 2017 23:12:29 +0000	4 404,8779000000	+3,6582
Tue, 03 Jan 2017 18:03:21 +0000	4 401,2197000000	+2,4389
Fri, 30 Dec 2016 06:03:19 +0000	4 398,7808000000	+2,4395
Thu, 29 Dec 2016 19:57:00 +0000	4 396,3413000000	-8,5366
Thu, 29 Dec 2016 11:58:22 +0000	4 404,8779000000	+52,4389
Tue, 27 Dec 2016 17:52:56 +0000	4 352,4390000000	-3,6587
Sun, 25 Dec 2016 07:33:46 +0000	4 356,0977000000	0
Sat, 24 Dec 2016 22:53:28 +0000	4 356,0977000000	+9,7564
Thu, 22 Dec 2016 21:38:26 +0000	4 346,3413000000	+8,5366
Thu, 22 Dec 2016 07:01:39 +0000	4 337,8047000000	-30,4878
Mon, 19 Dec 2016 04:19:46 +0000	4 368,2925000000	-2,4394
Sun, 18 Dec 2016 06:29:36 +0000	4 370,7319000000	-31,7071
Thu, 08 Dec 2016 02:32:41 +0000	4 402,4390000000	-14,6342
Wed, 07 Dec 2016 05:06:34 +0000	4 417,0732000000	-3,6587
Sat, 03 Dec 2016 19:54:35 +0000	4 420,7319000000	-3,6582
Tue, 29 Nov 2016 17:04:32 +0000	4 424,3901000000	+9,7558
Sun, 27 Nov 2016 14:01:14 +0000	4 414,6343000000	0
Sun, 27 Nov 2016 05:19:50 +0000	4 414,6343000000	+2,439
Thu, 24 Nov 2016 10:08:12 +0000	4 412,1953000000	+42,6831
Fri, 18 Nov 2016 04:15:10 +0000	4 369,5122000000	+42,6831
Wed, 16 Nov 2016 08:18:35 +0000	4 326,8291000000	+121,9512
Tue, 25 Oct 2016 18:34:23 +0000	4 204,8779000000	+15,8535
Fri, 14 Oct 2016 07:29:43 +0000	4 189,0244000000	+18,2925
Thu, 13 Oct 2016 01:59:41 +0000	4 170,7319000000	+6,0976
Tue, 11 Oct 2016 19:52:29 +0000	4 164,6343000000	+24,3902
Sat, 08 Oct 2016 20:16:04 +0000	4 140,2441000000	0
Thu, 06 Oct 2016 00:28:17 +0000	4 140,2441000000	+13,415
Sun, 02 Oct 2016 11:14:13 +0000	4 126,8291000000	+2,439
Thu, 29 Sep 2016 04:33:00 +0000	4 124,3901000000	0
Thu, 29 Sep 2016 00:50:32 +0000	4 124,3901000000	+4,8779
Sun, 25 Sep 2016 21:00:30 +0000	4 119,5122000000	-6,0977
Thu, 22 Sep 2016 14:31:10 +0000	4 125,6099000000	+13,4146
Tue, 20 Sep 2016 07:36:23 +0000	4 112,1953000000	+2,439
Mon, 19 Sep 2016 00:38:04 +0000	4 109,7563000000	0
Sat, 17 Sep 2016 07:14:49 +0000	4 109,7563000000	-6,0972
Thu, 15 Sep 2016 01:54:51 +0000	4 115,8535000000	-3,6587
Wed, 14 Sep 2016 09:59:27 +0000	4 119,5122000000	0
Wed, 14 Sep 2016 03:27:02 +0000	4 119,5122000000	+1,2197
Mon, 12 Sep 2016 22:12:22 +0000	4 118,2925000000	-3,6587
Thu, 08 Sep 2016 08:43:06 +0000	4 121,9512000000	+15,8535
Sat, 03 Sep 2016 02:47:49 +0000	4 106,0977000000	-1,2192
Fri, 26 Aug 2016 02:32:23 +0000	4 107,3169000000	+6,0972
Fri, 19 Aug 2016 21:37:48 +0000	4 101,2197000000	+1,2197
Wed, 17 Aug 2016 13:32:08 +0000	4 100,0000000000	-7,3169
Mon, 15 Aug 2016 03:56:52 +0000	4 107,3169000000	0
Sun, 14 Aug 2016 17:13:10 +0000	4 107,3169000000	+3,6582
Wed, 10 Aug 2016 01:39:59 +0000	4 103,6587000000	-12,1948
Fri, 29 Jul 2016 20:17:00 +0000	4 115,8535000000	+1,2192
Sat, 23 Jul 2016 12:20:24 +0000	4 114,6343000000	+13,4146
Wed, 20 Jul 2016 17:20:50 +0000	4 101,2197000000	+7,3171
Tue, 19 Jul 2016 09:32:52 +0000	4 093,9026000000	-1,2195
Fri, 15 Jul 2016 17:58:38 +0000	4 095,1221000000	-12,1948
Thu, 14 Jul 2016 23:55:58 +0000	4 107,3169000000	0
Thu, 14 Jul 2016 18:29:57 +0000	4 107,3169000000	+3,6582
Wed, 13 Jul 2016 06:55:52 +0000	4 103,6587000000	-28,0488
Wed, 06 Jul 2016 01:37:40 +0000	4 131,7075000000	-2,439
Sat, 02 Jul 2016 05:19:49 +0000	4 134,1465000000	-30,4878
Mon, 27 Jun 2016 05:12:21 +0000	4 164,6343000000	+14,0611
Sat, 25 Jun 2016 08:13:26 +0000	4 150,5732000000	+64,1098
Sat, 18 Jun 2016 08:08:41 +0000	4 086,4634000000	-10,4267
Sat, 11 Jun 2016 21:10:12 +0000	4 096,8901000000	+21,2802
Fri, 10 Jun 2016 21:54:18 +0000	4 075,6099000000	-9,7561
Thu, 09 Jun 2016 21:50:28 +0000	4 085,3660000000	0
Thu, 09 Jun 2016 14:01:33 +0000	4 085,3660000000	-20,7317
Thu, 26 May 2016 18:06:30 +0000	4 106,0977000000	0
Thu, 26 May 2016 13:41:09 +0000	4 106,0977000000	-4,5732
Sat, 21 May 2016 21:25:28 +0000	4 110,6709000000	+19,2075
Thu, 19 May 2016 14:22:29 +0000	4 091,4634000000	+36,5852
Mon, 16 May 2016 19:55:40 +0000	4 054,8782000000	-3,6584
Mon, 09 May 2016 19:27:47 +0000	4 058,5366000000	+5,4819
Wed, 04 May 2016 20:37:43 +0000	4 053,0547000000	-11,5796
Mon, 25 Apr 2016 17:54:20 +0000	4 064,6343000000	-12,195
Mon, 18 Apr 2016 08:13:26 +0000	4 076,8293000000	+1,2194
Wed, 13 Apr 2016 19:49:07 +0000	4 075,6099000000	-37,8047
Thu, 31 Mar 2016 14:58:09 +0000	4 113,4146000000	0
Mon, 21 Mar 2016 13:47:41 +0000	4 113,4146000000	-2,4389
Thu, 17 Mar 2016 11:05:09 +0000	4 115,8535000000	+12,1948
Wed, 16 Mar 2016 08:00:38 +0000	4 103,6587000000	+9,7561
Mon, 14 Mar 2016 22:49:09 +0000	4 093,9026000000	+2,4392
Sun, 13 Mar 2016 13:23:28 +0000	4 091,4634000000	+18,2927
Wed, 02 Mar 2016 11:15:23 +0000	4 073,1707000000	-15,8537
Sun, 28 Feb 2016 08:34:16 +0000	4 089,0244000000	-57,3169
Wed, 24 Feb 2016 18:24:40 +0000	4 146,3413000000	-42,6831
Mon, 22 Feb 2016 14:27:54 +0000	4 189,0244000000	+2,439
Sat, 20 Feb 2016 05:48:30 +0000	4 186,5854000000	+28,0488
Mon, 15 Feb 2016 21:50:20 +0000	4 158,5366000000	-67,0733
Thu, 11 Feb 2016 09:45:03 +0000	4 225,6099000000	+2,439
Wed, 03 Feb 2016 19:50:44 +0000	4 223,1709000000	-14,6338
Wed, 27 Jan 2016 11:27:31 +0000	4 237,8047000000	+9,7559
Sat, 23 Jan 2016 05:12:13 +0000	4 228,0488000000	0
Sat, 23 Jan 2016 01:54:00 +0000	4 228,0488000000	-3,6587
Fri, 22 Jan 2016 14:20:22 +0000	4 231,7075000000	-3,6582
Tue, 19 Jan 2016 07:21:08 +0000	4 235,3657000000	-12,1953
Thu, 14 Jan 2016 21:34:16 +0000	4 247,5610000000	+85,3657
Sat, 09 Jan 2016 20:53:44 +0000	4 162,1953000000	-20,7315
Fri, 08 Jan 2016 19:36:24 +0000	4 182,9268000000	+36,5855
Thu, 07 Jan 2016 15:09:38 +0000	4 146,3413000000	+18,2925
Thu, 07 Jan 2016 01:28:50 +0000	4 128,0488000000	-12,1953
Tue, 05 Jan 2016 05:31:57 +0000	4 140,2441000000	+28,0488
Sun, 03 Jan 2016 16:35:23 +0000	4 112,1953000000	-9,7559
Wed, 30 Dec 2015 17:26:41 +0000	4 121,9512000000	+30,4878
Thu, 24 Dec 2015 13:25:49 +0000	4 091,4634000000	+24,3902
Tue, 22 Dec 2015 12:59:04 +0000	4 067,0732000000	-54,878
Fri, 18 Dec 2015 22:29:07 +0000	4 121,9512000000	-121,9511
Tue, 15 Dec 2015 01:42:25 +0000	4 243,9023000000	+54,8779
Fri, 11 Dec 2015 12:47:42 +0000	4 189,0244000000	+152,439
Tue, 08 Dec 2015 21:43:09 +0000	4 036,5854000000	-9,7562
Sun, 06 Dec 2015 23:01:43 +0000	4 046,3416000000	0
Sat, 05 Dec 2015 08:03:38 +0000	4 046,3416000000	+3,6587
Thu, 03 Dec 2015 15:15:09 +0000	4 042,6829000000	-18,2927
Wed, 02 Dec 2015 11:28:05 +0000	4 060,9756000000	-36,5854
Fri, 27 Nov 2015 20:46:50 +0000	4 097,5610000000	-6,0977
Fri, 27 Nov 2015 01:48:32 +0000	4 103,6587000000	+6,0977
Thu, 26 Nov 2015 08:22:22 +0000	4 097,5610000000	0
Thu, 26 Nov 2015 00:07:55 +0000	4 097,5610000000	+6,0976
Sun, 22 Nov 2015 14:39:39 +0000	4 091,4634000000	-24,3901
Fri, 20 Nov 2015 05:54:43 +0000	4 115,8535000000	-97,5611
Mon, 16 Nov 2015 16:56:57 +0000	4 213,4146000000	-21,9511
Sun, 15 Nov 2015 09:40:30 +0000	4 235,3657000000	+9,7558
Tue, 10 Nov 2015 14:24:48 +0000	4 225,6099000000	+91,4634
Sat, 07 Nov 2015 13:49:14 +0000	4 134,1465000000	-164,6343
Wed, 04 Nov 2015 00:42:12 +0000	4 298,7808000000	-34,146
Mon, 02 Nov 2015 02:43:31 +0000	4 332,9268000000	+28,0489
Tue, 27 Oct 2015 08:18:14 +0000	4 304,8779000000	-52,439
Sun, 25 Oct 2015 06:26:16 +0000	4 357,3169000000	-75,6099
Tue, 20 Oct 2015 00:41:07 +0000	4 432,9268000000	-18,2929
Mon, 19 Oct 2015 04:56:23 +0000	4 451,2197000000	-26,8291
Fri, 16 Oct 2015 04:46:06 +0000	4 478,0488000000	+2,4389
Tue, 13 Oct 2015 05:34:00 +0000	4 475,6099000000	-12,1948
Thu, 08 Oct 2015 20:45:05 +0000	4 487,8047000000	-3,6587
Wed, 07 Oct 2015 23:28:37 +0000	4 491,4634000000	-2,4389
Wed, 07 Oct 2015 10:00:16 +0000	4 493,9023000000	-12,1954
Fri, 02 Oct 2015 08:31:53 +0000	4 506,0977000000	0
Thu, 01 Oct 2015 00:19:29 +0000	4 506,0977000000	+3,6587
Wed, 30 Sep 2015 19:14:45 +0000	4 502,4390000000	-3,6587
Wed, 30 Sep 2015 07:17:24 +0000	4 506,0977000000	+36,5855
Mon, 28 Sep 2015 08:51:35 +0000	4 469,5122000000	+6,0976
Mon, 28 Sep 2015 04:02:46 +0000	4 463,4146000000	0
Sat, 26 Sep 2015 16:56:51 +0000	4 463,4146000000	-8,5366
Fri, 25 Sep 2015 10:45:31 +0000	4 471,9512000000	+20,7315
Sun, 20 Sep 2015 08:54:52 +0000	4 451,2197000000	0
Thu, 17 Sep 2015 05:56:52 +0000	4 451,2197000000	-6,0972
Wed, 16 Sep 2015 10:44:24 +0000	4 457,3169000000	-18,293
Mon, 14 Sep 2015 13:14:36 +0000	4 475,6099000000	+6,0977
Sun, 13 Sep 2015 23:13:14 +0000	4 469,5122000000	0
Sun, 13 Sep 2015 08:32:54 +0000	4 469,5122000000	0
Fri, 11 Sep 2015 20:52:51 +0000	4 469,5122000000	+6,0976
Wed, 09 Sep 2015 17:19:52 +0000	4 463,4146000000	-6,0976
Tue, 08 Sep 2015 12:00:35 +0000	4 469,5122000000	0
Sun, 06 Sep 2015 18:50:20 +0000	4 469,5122000000	0
Sat, 05 Sep 2015 15:55:54 +0000	4 469,5122000000	0
Sat, 05 Sep 2015 05:13:48 +0000	4 469,5122000000	-12,1953
Fri, 04 Sep 2015 06:40:49 +0000	4 481,7075000000	+6,0976
Mon, 31 Aug 2015 12:37:04 +0000	4 475,6099000000	+48,7808
Sun, 30 Aug 2015 04:57:25 +0000	4 426,8291000000	+73,1704
Fri, 28 Aug 2015 00:08:59 +0000	4 353,6587000000	+30,4878
Wed, 26 Aug 2015 23:20:36 +0000	4 323,1709000000	+113,4146
Tue, 25 Aug 2015 22:13:02 +0000	4 209,7563000000	-232,9268
Tue, 25 Aug 2015 04:49:07 +0000	4 442,6831000000	+60,9756
Sat, 22 Aug 2015 04:42:39 +0000	4 381,7075000000	+52,4389
Tue, 18 Aug 2015 15:25:20 +0000	4 329,2686000000	+6,0977
Mon, 17 Aug 2015 13:57:32 +0000	4 323,1709000000	0
Fri, 14 Aug 2015 11:39:56 +0000	4 323,1709000000	+6,0977
Mon, 10 Aug 2015 10:12:46 +0000	4 317,0732000000	+18,2924
Sun, 09 Aug 2015 09:39:59 +0000	4 298,7808000000	+109,7564
Fri, 31 Jul 2015 14:31:41 +0000	4 189,0244000000	+30,4878
Thu, 30 Jul 2015 10:29:25 +0000	4 158,5366000000	+6,0976
Thu, 30 Jul 2015 00:30:10 +0000	4 152,4390000000	0
Wed, 29 Jul 2015 18:50:21 +0000	4 152,4390000000	+42,6827
Mon, 27 Jul 2015 14:34:45 +0000	4 109,7563000000	+30,488
Mon, 27 Jul 2015 07:02:07 +0000	4 079,2683000000	0
Sat, 25 Jul 2015 09:18:33 +0000	4 079,2683000000	+3,6584
Fri, 24 Jul 2015 10:22:34 +0000	4 075,6099000000	+23,1709
Fri, 24 Jul 2015 02:20:46 +0000	4 052,4390000000	+28,0486
Thu, 23 Jul 2015 09:00:15 +0000	4 024,3904000000	+12,1953
Wed, 22 Jul 2015 12:35:42 +0000	4 012,1951000000	-42,6831
Mon, 20 Jul 2015 04:45:14 +0000	4 054,8782000000	+6,0977
Sat, 18 Jul 2015 19:34:16 +0000	4 048,7805000000	0
Sat, 18 Jul 2015 06:52:05 +0000	4 048,7805000000	0
Sat, 18 Jul 2015 01:26:15 +0000	4 048,7805000000	-3,6585
Thu, 16 Jul 2015 16:48:21 +0000	4 052,4390000000	+101,2195
Sat, 11 Jul 2015 23:05:51 +0000	3 951,2195000000	-323,1706
Wed, 08 Jul 2015 07:37:07 +0000	4 274,3901000000	+121,9511
Mon, 06 Jul 2015 07:27:39 +0000	4 152,4390000000	+42,6827
Sat, 04 Jul 2015 17:59:33 +0000	4 109,7563000000	+81,7075
Tue, 30 Jun 2015 18:37:02 +0000	4 028,0488000000	+76,8293
Fri, 26 Jun 2015 13:42:52 +0000	3 951,2195000000	-67,0732
Mon, 22 Jun 2015 11:48:45 +0000	4 018,2927000000	-24,3902
Mon, 22 Jun 2015 07:35:56 +0000	4 042,6829000000	+39,0242
Sat, 20 Jun 2015 17:04:52 +0000	4 003,6587000000	0
Fri, 19 Jun 2015 20:35:22 +0000	4 003,6587000000	+143,9026
Mon, 15 Jun 2015 04:02:08 +0000	3 859,7561000000	0
Sat, 13 Jun 2015 20:27:50 +0000	3 859,7561000000	+2,439
Fri, 12 Jun 2015 10:21:13 +0000	3 857,3171000000	+98,7805
Sat, 06 Jun 2015 17:52:51 +0000	3 758,5366000000	-1,2195
Fri, 05 Jun 2015 16:23:05 +0000	3 759,7561000000	-1,2195
Tue, 02 Jun 2015 10:30:31 +0000	3 760,9756000000	+59,7561
Wed, 27 May 2015 16:13:21 +0000	3 701,2195000000	+36,5852
Mon, 25 May 2015 21:30:10 +0000	3 664,6343000000	0
Mon, 25 May 2015 09:45:37 +0000	3 664,6343000000	+6,0977
Fri, 22 May 2015 13:44:25 +0000	3 658,5366000000	+9,7561
Sat, 16 May 2015 22:12:46 +0000	3 648,7805000000	0
Sat, 16 May 2015 17:13:12 +0000	3 648,7805000000	-15,8538
Fri, 08 May 2015 18:33:09 +0000	3 664,6343000000	0
Fri, 08 May 2015 04:33:38 +0000	3 664,6343000000	0
Thu, 07 May 2015 14:03:00 +0000	3 664,6343000000	+12,1953
Fri, 01 May 2015 13:00:55 +0000	3 652,4390000000	+15,8536
Thu, 30 Apr 2015 00:36:29 +0000	3 636,5854000000	-23,1707
Tue, 28 Apr 2015 06:53:27 +0000	3 659,7561000000	-3,6585
Mon, 27 Apr 2015 06:35:37 +0000	3 663,4146000000	+169,512
Thu, 19 Feb 2015 03:12:28 +0000	3 493,9026000000	0
Tue, 17 Feb 2015 10:27:01 +0000	3 493,9026000000	+3,6587
Mon, 16 Feb 2015 14:05:17 +0000	3 490,2439000000	-3,6587
Tue, 10 Feb 2015 00:32:53 +0000	3 493,9026000000	-42,6828
Tue, 20 Jan 2015 19:46:34 +0000	3 536,5854000000	0
Tue, 20 Jan 2015 10:25:43 +0000	3 536,5854000000	+24,3903
Sat, 17 Jan 2015 10:18:25 +0000	3 512,1951000000	+152,439
Sat, 27 Dec 2014 05:52:11 +0000	3 359,7561000000	-8,5366
Tue, 23 Dec 2014 13:56:13 +0000	3 368,2927000000	-15,8538
Sun, 21 Dec 2014 22:33:57 +0000	3 384,1465000000	0
Mon, 15 Dec 2014 22:27:48 +0000	3 384,1465000000	+14,6343
Tue, 09 Dec 2014 10:08:27 +0000	3 369,5122000000	0
Fri, 05 Dec 2014 11:01:42 +0000	3 369,5122000000	-14,6343
Sat, 29 Nov 2014 13:12:15 +0000	3 384,1465000000	+54,8782
Tue, 18 Nov 2014 12:55:48 +0000	3 329,2683000000	-12,1951
Sat, 15 Nov 2014 19:49:34 +0000	3 341,4634000000	-12,1952
Fri, 14 Nov 2014 03:29:22 +0000	3 353,6586000000	+48,7805
Sun, 09 Nov 2014 12:24:49 +0000	3 304,8781000000	+24,3903
Thu, 06 Nov 2014 12:57:04 +0000	3 280,4878000000	-24,3903
Thu, 23 Oct 2014 03:06:19 +0000	3 304,8781000000	+42,683
Sat, 18 Oct 2014 20:36:27 +0000	3 262,1951000000	-12,1952
Wed, 15 Oct 2014 01:30:45 +0000	3 274,3903000000	+36,5854
Thu, 09 Oct 2014 16:23:12 +0000	3 237,8049000000	+12,1951
Wed, 08 Oct 2014 07:33:57 +0000	3 225,6098000000	-4,878
Sun, 05 Oct 2014 01:58:20 +0000	3 230,4878000000	0
Fri, 03 Oct 2014 19:42:44 +0000	3 230,4878000000	+4,878
Tue, 30 Sep 2014 17:00:05 +0000	3 225,6098000000	0
Mon, 29 Sep 2014 01:53:03 +0000	3 225,6098000000	0
Fri, 26 Sep 2014 13:22:06 +0000	3 225,6098000000	+48,7805
Tue, 16 Sep 2014 06:39:54 +0000	3 176,8293000000	0
Sun, 14 Sep 2014 01:46:09 +0000	3 176,8293000000	0
Fri, 12 Sep 2014 04:42:54 +0000	3 176,8293000000	0
Thu, 11 Sep 2014 19:31:43 +0000	3 176,8293000000	0
Wed, 10 Sep 2014 16:34:40 +0000	3 176,8293000000	-2,439
Tue, 09 Sep 2014 04:54:41 +0000	3 179,2683000000	0
Sun, 07 Sep 2014 06:20:48 +0000	3 179,2683000000	-9,7561
Fri, 15 Aug 2014 12:39:18 +0000	3 189,0244000000	-2,439
Wed, 13 Aug 2014 02:36:55 +0000	3 191,4634000000	+2,439
Fri, 08 Aug 2014 22:43:06 +0000	3 189,0244000000	-2,439
Tue, 05 Aug 2014 23:06:41 +0000	3 191,4634000000	0
Tue, 05 Aug 2014 16:49:23 +0000	3 191,4634000000	+4,878
Sun, 03 Aug 2014 04:21:12 +0000	3 186,5854000000	-17,0731
Tue, 29 Jul 2014 07:47:29 +0000	3 203,6585000000	-15,8537
Mon, 07 Jul 2014 14:10:28 +0000	3 219,5122000000	+15,8537
Sun, 06 Jul 2014 23:40:02 +0000	3 203,6585000000	0
Fri, 04 Jul 2014 14:20:31 +0000	3 203,6585000000	0
Thu, 03 Jul 2014 22:02:59 +0000	3 203,6585000000	+35,3658
Fri, 27 Jun 2014 04:14:01 +0000	3 168,2927000000	+6,0976
Sun, 22 Jun 2014 12:03:05 +0000	3 162,1951000000	+40,2439
Fri, 13 Jun 2014 02:14:22 +0000	3 121,9512000000	+36,5853
Wed, 14 May 2014 12:25:16 +0000	3 085,3659000000	+14,6359
Wed, 14 May 2014 06:18:46 +0000	3 070,7300000000	-6,0993
Tue, 15 Apr 2014 20:24:10 +0000	3 076,8293000000	+12,1952
Sun, 13 Apr 2014 19:44:08 +0000	3 064,6341000000	-39,0259
Thu, 03 Apr 2014 01:20:18 +0000	3 103,6600000000	-3,6571
Sun, 30 Mar 2014 07:08:00 +0000	3 107,3171000000	+3,6571
Thu, 20 Mar 2014 15:03:37 +0000	3 103,6600000000	+28,0502
Tue, 18 Mar 2014 06:00:32 +0000	3 075,6098000000	+2,4391
Sun, 16 Mar 2014 10:43:11 +0000	3 073,1707000000	+6,0975
Tue, 11 Mar 2014 20:34:17 +0000	3 067,0732000000	-24,3902
Sun, 02 Mar 2014 21:44:13 +0000	3 091,4634000000	+75,6097
Mon, 03 Feb 2014 01:45:43 +0000	3 015,8537000000	-48,7804
Sun, 12 Jan 2014 00:06:55 +0000	3 064,6341000000	-8,5366
Wed, 08 Jan 2014 00:13:06 +0000	3 073,1707000000	+24,3902
Mon, 30 Dec 2013 00:22:09 +0000	3 048,7805000000	-6,0977
Sun, 22 Dec 2013 06:44:38 +0000	3 054,8782000000	0
Sat, 21 Dec 2013 10:16:56 +0000	3 054,8782000000	-2,4389
Sun, 15 Dec 2013 01:10:50 +0000	3 057,3171000000	-14,50154
Wed, 23 Oct 2013 12:40:48 +0000	3 071,8186400000	-31,26024
Fri, 11 Oct 2013 00:01:53 +0000	3 103,0788800000	-0,00509
Tue, 08 Oct 2013 18:42:55 +0000	3 103,0839700000	-7,91093
Tue, 24 Sep 2013 14:17:36 +0000	3 110,9949000000	+7,91093
Tue, 24 Sep 2013 00:07:07 +0000	3 103,0839700000	0
Mon, 23 Sep 2013 13:23:23 +0000	3 103,0839700000	-7,91603
Sat, 21 Sep 2013 09:18:56 +0000	3 111,0000000000	-23,99229
Wed, 11 Sep 2013 22:09:40 +0000	3 134,9922900000	-16,20151
Thu, 29 Aug 2013 01:44:02 +0000	3 151,1938000000	+16,20151
Tue, 13 Aug 2013 03:03:38 +0000	3 134,9922900000	-16,20151
Sun, 04 Aug 2013 08:52:27 +0000	3 151,1938000000	-8,15853
Mon, 29 Jul 2013 07:27:01 +0000	3 159,3523300000	+8,15853
Wed, 24 Jul 2013 04:23:20 +0000	3 151,1938000000	-8,16371
Fri, 05 Jul 2013 10:08:50 +0000	3 159,3575100000	0
Thu, 04 Jul 2013 18:41:28 +0000	3 159,3575100000	+29,95751
Tue, 18 Jun 2013 05:02:07 +0000	3 129,4000000000	-46,4125
Fri, 14 Jun 2013 20:02:00 +0000	3 175,8125000000	+16,45499
Sun, 09 Jun 2013 07:43:58 +0000	3 159,3575100000	+13,616
Thu, 23 May 2013 01:49:45 +0000	3 145,7415100000	-46,69828
Wed, 22 May 2013 18:33:35 +0000	3 192,4397900000	+95,21871
Fri, 17 May 2013 11:52:43 +0000	3 097,2210800000	-62,13643
Wed, 15 May 2013 14:40:30 +0000	3 159,3575100000	0
Mon, 13 May 2013 00:04:11 +0000	3 159,3575100000	+40,40099
Wed, 08 May 2013 11:26:24 +0000	3 118,9565200000	0
Mon, 06 May 2013 15:56:28 +0000	3 118,9565200000	+13,75291
Wed, 24 Apr 2013 04:36:03 +0000	3 105,2036100000	+33,38497
Tue, 16 Apr 2013 07:37:45 +0000	3 071,8186400000	-31,26533
Fri, 12 Apr 2013 14:30:25 +0000	3 103,0839700000	-81,01525
Tue, 09 Apr 2013 09:42:42 +0000	3 184,0992200000	+16,54078
Sun, 07 Apr 2013 04:35:14 +0000	3 167,5584400000	0
Wed, 27 Mar 2013 20:18:12 +0000	3 167,5584400000	-67,2214
Mon, 11 Mar 2013 09:50:57 +0000	3 234,7798400000	0
Mon, 04 Mar 2013 23:46:58 +0000	3 234,7798400000	0
Sun, 03 Mar 2013 16:35:06 +0000	3 234,7798400000	-8,60314
Thu, 28 Feb 2013 06:05:18 +0000	3 243,3829800000	-17,34429
Fri, 22 Feb 2013 18:06:35 +0000	3 260,7272700000	+51,48516
Wed, 20 Feb 2013 01:21:50 +0000	3 209,2421100000	-8,46765
Thu, 14 Feb 2013 05:41:28 +0000	3 217,7097600000	0
Wed, 13 Feb 2013 09:11:09 +0000	3 217,7097600000	-8,51246
Wed, 13 Feb 2013 00:52:20 +0000	3 226,2222200000	-8,55762
Mon, 11 Feb 2013 22:12:15 +0000	3 234,7798400000	-17,25216
Thu, 31 Jan 2013 00:00:11 +0000	3 252,0320000000	0
Sun, 27 Jan 2013 17:54:38 +0000	3 252,0320000000	0
Sat, 19 Jan 2013 07:51:08 +0000	3 252,0320000000	-43,94097
Sun, 13 Jan 2013 17:41:39 +0000	3 295,9729700000	+26,50916
Sat, 29 Dec 2012 21:22:53 +0000	3 269,4638100000	-8,78888
Fri, 28 Dec 2012 23:09:13 +0000	3 278,2526900000	+34,87503
Mon, 24 Dec 2012 19:15:16 +0000	3 243,3776600000	-26,08615
Sun, 02 Dec 2012 20:07:06 +0000	3 269,4638100000	-8,78888
Tue, 27 Nov 2012 19:31:42 +0000	3 278,2526900000	+118,90036
Sun, 28 Oct 2012 09:28:13 +0000	3 159,3523300000	+79,78162
Sat, 22 Sep 2012 22:34:15 +0000	3 079,5707100000	+60,9816
Sat, 28 Jul 2012 21:09:08 +0000	3 018,5891100000	0
Sat, 28 Jul 2012 04:41:34 +0000	3 018,5891100000	-7,49029
Sat, 07 Jul 2012 12:19:05 +0000	3 026,0794000000	+14,9436
Sat, 30 Jun 2012 13:57:38 +0000	3 011,1358000000	0
Fri, 29 Jun 2012 22:54:43 +0000	3 011,1358000000	+7,41659
Sat, 23 Jun 2012 06:34:47 +0000	3 003,7192100000	-37,45286
Mon, 18 Jun 2012 07:50:07 +0000	3 041,1720700000	+7,5651
Wed, 13 Jun 2012 08:15:53 +0000	3 033,6069700000	0
Wed, 06 Jun 2012 07:29:15 +0000	3 033,6069700000	+7,52757
Wed, 30 May 2012 04:33:50 +0000	3 026,0794000000	+7,49029
Mon, 28 May 2012 22:03:32 +0000	3 018,5891100000	-7,49029
Wed, 23 May 2012 07:44:42 +0000	3 026,0794000000	0
Tue, 08 May 2012 09:21:00 +0000	3 026,0794000000	+29,74033
Mon, 07 May 2012 09:25:14 +0000	2 996,3390700000	-60,07697
Sun, 29 Apr 2012 04:08:38 +0000	3 056,4160400000	-7,67944
Fri, 27 Apr 2012 03:05:58 +0000	3 064,0954800000	0
Fri, 20 Apr 2012 08:51:14 +0000	3 064,0954800000	0
Fri, 20 Apr 2012 05:47:08 +0000	3 064,0954800000	+38,01608
Tue, 10 Apr 2012 06:23:03 +0000	3 026,0794000000	-38,01608
Tue, 03 Apr 2012 12:01:32 +0000	3 064,0954800000	-7,71812
Sun, 01 Apr 2012 11:40:09 +0000	3 071,8136000000	+38,20663
Sat, 24 Mar 2012 11:35:36 +0000	3 033,6069700000	0
Sat, 24 Mar 2012 04:09:44 +0000	3 033,6069700000	+7,52757
Sat, 17 Mar 2012 10:10:43 +0000	3 026,0794000000	+51,66477
Sat, 10 Mar 2012 03:07:52 +0000	2 974,4146300000	-29,30458
Sat, 03 Mar 2012 09:26:10 +0000	3 003,7192100000	+147,72389
Thu, 23 Feb 2012 03:55:56 +0000	2 855,9953200000	+39,575
Fri, 10 Feb 2012 15:48:09 +0000	2 816,4203200000	-13,06924
Thu, 09 Feb 2012 16:40:13 +0000	2 829,4895600000	+13,06924
Tue, 07 Feb 2012 20:03:55 +0000	2 816,4203200000	-6,51949
Fri, 03 Feb 2012 16:24:10 +0000	2 822,9398100000	-6,54975
Tue, 31 Jan 2012 22:24:07 +0000	2 829,4895600000	-6,58021
Tue, 31 Jan 2012 13:38:07 +0000	2 836,0697700000	0

Please note that KYD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 02:37:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Ugandan shilling exchange chart

Note: The Cayman Islands dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the KYD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Ugandan shilling pair for a period of 2277 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.