The exchange rate as of today for KYD/USD is KYD per USD, which means that with 100 Cayman Islands dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for KYD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or USD currencies.

KYD to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 02:03:31 +0000	1,2028000000	-0,0167
Mon, 30 Oct 2017 16:25:33 +0000	1,2195000000	0
Sun, 29 Oct 2017 08:38:04 +0000	1,2195000000	0
Thu, 26 Oct 2017 16:43:55 +0000	1,2195000000	0
Sun, 22 Oct 2017 10:45:37 +0000	1,2195000000	0
Mon, 16 Oct 2017 20:30:07 +0000	1,2195000000	0
Mon, 16 Oct 2017 00:53:41 +0000	1,2195000000	0
Sun, 15 Oct 2017 06:59:29 +0000	1,2195000000	0
Thu, 05 Oct 2017 08:39:05 +0000	1,2195000000	0
Tue, 03 Oct 2017 06:11:29 +0000	1,2195000000	0
Sun, 01 Oct 2017 21:23:28 +0000	1,2195000000	0
Sat, 30 Sep 2017 20:46:16 +0000	1,2195000000	0
Fri, 29 Sep 2017 19:44:06 +0000	1,2195000000	0
Fri, 29 Sep 2017 01:38:54 +0000	1,2195000000	0
Wed, 27 Sep 2017 01:51:03 +0000	1,2195000000	0
Mon, 18 Sep 2017 03:45:18 +0000	1,2195000000	0
Sat, 16 Sep 2017 18:45:53 +0000	1,2195000000	0
Thu, 31 Aug 2017 16:35:46 +0000	1,2195000000	0
Thu, 31 Aug 2017 10:47:12 +0000	1,2195000000	0
Tue, 29 Aug 2017 14:37:28 +0000	1,2195000000	0
Sun, 27 Aug 2017 07:10:19 +0000	1,2195000000	0
Sat, 26 Aug 2017 10:14:13 +0000	1,2195000000	0
Wed, 23 Aug 2017 06:53:07 +0000	1,2195000000	0
Tue, 22 Aug 2017 12:50:06 +0000	1,2195000000	0
Tue, 15 Aug 2017 21:21:51 +0000	1,2195000000	0
Sat, 12 Aug 2017 16:02:35 +0000	1,2195000000	0
Fri, 11 Aug 2017 16:42:25 +0000	1,2195000000	0
Thu, 10 Aug 2017 18:45:22 +0000	1,2195000000	0
Thu, 10 Aug 2017 11:01:05 +0000	1,2195000000	0
Mon, 31 Jul 2017 19:31:16 +0000	1,2195000000	0
Mon, 31 Jul 2017 16:11:33 +0000	1,2195000000	0
Fri, 28 Jul 2017 11:07:04 +0000	1,2195000000	0
Mon, 24 Jul 2017 23:09:43 +0000	1,2195000000	0
Mon, 24 Jul 2017 08:39:21 +0000	1,2195000000	0
Sun, 23 Jul 2017 15:30:43 +0000	1,2195000000	0
Sun, 23 Jul 2017 09:16:07 +0000	1,2195000000	0
Sat, 22 Jul 2017 09:55:01 +0000	1,2195000000	0
Sat, 22 Jul 2017 06:16:24 +0000	1,2195000000	0
Wed, 19 Jul 2017 06:49:40 +0000	1,2195000000	0
Tue, 18 Jul 2017 20:26:36 +0000	1,2195000000	0
Mon, 17 Jul 2017 13:07:03 +0000	1,2195000000	0
Mon, 17 Jul 2017 00:18:41 +0000	1,2195000000	0
Sun, 16 Jul 2017 03:54:22 +0000	1,2195000000	0
Sat, 15 Jul 2017 11:08:37 +0000	1,2195000000	0
Mon, 10 Jul 2017 20:06:47 +0000	1,2195000000	0
Sun, 09 Jul 2017 06:04:19 +0000	1,2195000000	0
Wed, 05 Jul 2017 04:58:23 +0000	1,2195000000	0
Sat, 01 Jul 2017 00:14:30 +0000	1,2195000000	0
Thu, 29 Jun 2017 21:11:05 +0000	1,2195000000	0
Thu, 29 Jun 2017 00:55:12 +0000	1,2195000000	0
Sun, 25 Jun 2017 11:10:58 +0000	1,2195000000	0
Mon, 19 Jun 2017 11:55:15 +0000	1,2195000000	0
Sun, 18 Jun 2017 11:18:14 +0000	1,2195000000	0
Wed, 14 Jun 2017 22:47:55 +0000	1,2195000000	0
Mon, 12 Jun 2017 17:49:14 +0000	1,2195000000	0
Sun, 11 Jun 2017 14:42:12 +0000	1,2195000000	0
Sat, 10 Jun 2017 22:47:07 +0000	1,2195000000	0
Sat, 10 Jun 2017 19:04:39 +0000	1,2195000000	0
Sat, 10 Jun 2017 12:31:07 +0000	1,2195000000	0
Wed, 07 Jun 2017 07:12:43 +0000	1,2195000000	0
Tue, 06 Jun 2017 01:52:35 +0000	1,2195000000	0
Thu, 25 May 2017 09:15:56 +0000	1,2195000000	0
Wed, 24 May 2017 09:00:42 +0000	1,2195000000	0
Tue, 23 May 2017 21:15:57 +0000	1,2195000000	0
Sun, 21 May 2017 20:55:08 +0000	1,2195000000	0
Sat, 20 May 2017 22:03:15 +0000	1,2195000000	0
Thu, 18 May 2017 01:00:08 +0000	1,2195000000	0
Wed, 17 May 2017 21:37:57 +0000	1,2195000000	0
Sat, 13 May 2017 07:57:25 +0000	1,2195000000	0
Thu, 11 May 2017 12:32:05 +0000	1,2195000000	0
Thu, 11 May 2017 02:21:25 +0000	1,2195000000	0
Wed, 10 May 2017 20:12:11 +0000	1,2195000000	0
Tue, 02 May 2017 23:56:32 +0000	1,2195000000	0
Sat, 29 Apr 2017 10:12:04 +0000	1,2195000000	0
Tue, 25 Apr 2017 05:49:19 +0000	1,2195000000	0
Sun, 23 Apr 2017 22:26:19 +0000	1,2195000000	0
Sun, 23 Apr 2017 08:51:11 +0000	1,2195000000	0
Sat, 22 Apr 2017 15:24:00 +0000	1,2195000000	0
Sat, 22 Apr 2017 08:51:50 +0000	1,2195000000	0
Wed, 19 Apr 2017 04:19:19 +0000	1,2195000000	0
Mon, 17 Apr 2017 02:51:42 +0000	1,2195000000	0
Fri, 07 Apr 2017 12:36:24 +0000	1,2195000000	0
Fri, 07 Apr 2017 01:10:18 +0000	1,2195000000	0
Wed, 05 Apr 2017 13:01:05 +0000	1,2195000000	0
Tue, 04 Apr 2017 21:48:16 +0000	1,2195000000	0
Tue, 28 Mar 2017 17:13:33 +0000	1,2195000000	0
Tue, 28 Mar 2017 05:10:16 +0000	1,2195000000	0
Fri, 24 Mar 2017 02:11:42 +0000	1,2195000000	0
Thu, 16 Mar 2017 15:58:52 +0000	1,2195000000	0
Thu, 16 Mar 2017 00:36:16 +0000	1,2195000000	0
Thu, 09 Mar 2017 08:58:28 +0000	1,2195000000	0
Tue, 07 Mar 2017 20:33:16 +0000	1,2195000000	0
Wed, 01 Mar 2017 22:26:28 +0000	1,2195000000	0
Tue, 28 Feb 2017 11:02:56 +0000	1,2195000000	0
Wed, 22 Feb 2017 07:05:30 +0000	1,2195000000	0
Tue, 21 Feb 2017 15:45:43 +0000	1,2195000000	0
Thu, 16 Feb 2017 11:01:50 +0000	1,2195000000	0
Tue, 14 Feb 2017 20:15:32 +0000	1,2195000000	0
Tue, 14 Feb 2017 04:31:53 +0000	1,2195000000	0
Sun, 12 Feb 2017 00:12:58 +0000	1,2195000000	0
Wed, 08 Feb 2017 17:38:37 +0000	1,2195000000	0
Fri, 03 Feb 2017 17:24:39 +0000	1,2195000000	0
Sun, 29 Jan 2017 17:19:43 +0000	1,2195000000	0
Sun, 29 Jan 2017 01:11:58 +0000	1,2195000000	0
Sat, 28 Jan 2017 15:49:27 +0000	1,2195000000	0
Fri, 27 Jan 2017 22:20:40 +0000	1,2195000000	0
Tue, 24 Jan 2017 19:36:28 +0000	1,2195000000	0
Tue, 24 Jan 2017 06:48:19 +0000	1,2195000000	0
Fri, 20 Jan 2017 13:19:08 +0000	1,2195000000	0
Thu, 19 Jan 2017 17:36:07 +0000	1,2195000000	0
Tue, 10 Jan 2017 07:11:09 +0000	1,2195000000	0
Mon, 09 Jan 2017 11:39:36 +0000	1,2195000000	0
Fri, 06 Jan 2017 18:01:59 +0000	1,2195000000	0
Thu, 05 Jan 2017 02:32:00 +0000	1,2195000000	0
Wed, 04 Jan 2017 21:25:31 +0000	1,2195000000	0
Wed, 04 Jan 2017 10:07:27 +0000	1,2195000000	0
Wed, 04 Jan 2017 02:56:01 +0000	1,2195000000	0
Tue, 03 Jan 2017 19:55:25 +0000	1,2195000000	0
Sun, 01 Jan 2017 19:25:49 +0000	1,2195000000	0
Fri, 30 Dec 2016 07:14:17 +0000	1,2195000000	0
Mon, 26 Dec 2016 07:55:06 +0000	1,2195000000	0
Sun, 25 Dec 2016 07:06:40 +0000	1,2195000000	0
Sat, 24 Dec 2016 22:53:31 +0000	1,2195000000	0
Fri, 23 Dec 2016 17:32:09 +0000	1,2195000000	0
Thu, 22 Dec 2016 22:36:15 +0000	1,2195000000	0
Wed, 21 Dec 2016 06:43:52 +0000	1,2195000000	0
Sun, 18 Dec 2016 18:16:35 +0000	1,2195000000	0
Sat, 17 Dec 2016 03:43:44 +0000	1,2195000000	0
Wed, 07 Dec 2016 07:10:04 +0000	1,2195000000	0
Thu, 01 Dec 2016 18:00:02 +0000	1,2195000000	0
Wed, 30 Nov 2016 21:53:32 +0000	1,2195000000	0
Sun, 27 Nov 2016 14:01:17 +0000	1,2195000000	0
Sun, 27 Nov 2016 05:19:53 +0000	1,2195000000	0
Fri, 25 Nov 2016 10:10:59 +0000	1,2195000000	0
Thu, 24 Nov 2016 14:50:14 +0000	1,2195000000	0
Sun, 13 Nov 2016 03:43:38 +0000	1,2195000000	0
Mon, 07 Nov 2016 20:43:45 +0000	1,2195000000	0
Mon, 31 Oct 2016 05:32:32 +0000	1,2195000000	0
Tue, 25 Oct 2016 18:34:27 +0000	1,2195000000	0
Mon, 24 Oct 2016 21:55:58 +0000	1,2195000000	0
Fri, 21 Oct 2016 03:57:41 +0000	1,2195000000	0
Thu, 13 Oct 2016 01:59:52 +0000	1,2195000000	0
Fri, 07 Oct 2016 09:07:21 +0000	1,2195000000	0
Sun, 02 Oct 2016 11:24:43 +0000	1,2195000000	0
Tue, 27 Sep 2016 15:50:58 +0000	1,2195000000	0
Sun, 18 Sep 2016 21:57:12 +0000	1,2195000000	0
Sat, 17 Sep 2016 06:05:15 +0000	1,2195000000	0
Thu, 15 Sep 2016 10:10:18 +0000	1,2195000000	0
Wed, 14 Sep 2016 03:27:05 +0000	1,2195000000	0
Tue, 13 Sep 2016 12:40:38 +0000	1,2195000000	0
Wed, 07 Sep 2016 16:33:24 +0000	1,2195000000	0
Fri, 02 Sep 2016 00:15:18 +0000	1,2195000000	0
Tue, 30 Aug 2016 06:19:26 +0000	1,2195000000	0
Mon, 29 Aug 2016 19:44:54 +0000	1,2195000000	0
Thu, 25 Aug 2016 17:50:24 +0000	1,2195000000	0
Mon, 22 Aug 2016 00:23:56 +0000	1,2195000000	0
Sat, 20 Aug 2016 16:39:37 +0000	1,2195000000	0
Sat, 20 Aug 2016 07:39:44 +0000	1,2195000000	0
Mon, 15 Aug 2016 15:53:10 +0000	1,2195000000	0
Sun, 14 Aug 2016 17:13:19 +0000	1,2195000000	0
Fri, 12 Aug 2016 11:32:13 +0000	1,2195000000	0
Sat, 06 Aug 2016 03:47:55 +0000	1,2195000000	0
Tue, 02 Aug 2016 05:12:24 +0000	1,2195000000	0
Mon, 01 Aug 2016 20:50:56 +0000	1,2195000000	0
Fri, 29 Jul 2016 05:51:26 +0000	1,2195000000	0
Wed, 27 Jul 2016 04:04:53 +0000	1,2195000000	0
Sun, 24 Jul 2016 02:26:07 +0000	1,2195000000	0
Sat, 23 Jul 2016 02:50:27 +0000	1,2195000000	0
Wed, 20 Jul 2016 17:21:16 +0000	1,2195000000	0
Tue, 19 Jul 2016 19:28:48 +0000	1,2195000000	0
Sun, 17 Jul 2016 18:35:51 +0000	1,2195000000	0
Sun, 17 Jul 2016 10:29:31 +0000	1,2195000000	0
Sun, 17 Jul 2016 02:50:14 +0000	1,2195000000	0
Sat, 16 Jul 2016 02:54:29 +0000	1,2195000000	0
Fri, 15 Jul 2016 17:58:46 +0000	1,2195000000	0
Mon, 11 Jul 2016 21:41:31 +0000	1,2195000000	0
Sun, 10 Jul 2016 02:33:35 +0000	1,2195000000	0
Wed, 06 Jul 2016 14:21:59 +0000	1,2195000000	0
Mon, 04 Jul 2016 20:17:29 +0000	1,2195000000	0
Sat, 02 Jul 2016 14:58:42 +0000	1,2195000000	0
Thu, 30 Jun 2016 05:23:26 +0000	1,2195000000	0
Tue, 28 Jun 2016 13:29:01 +0000	1,2195000000	0
Fri, 24 Jun 2016 22:25:42 +0000	1,2195000000	0
Wed, 22 Jun 2016 13:50:50 +0000	1,2195000000	0
Sun, 19 Jun 2016 21:21:06 +0000	1,2195000000	0
Sat, 18 Jun 2016 08:08:51 +0000	1,2195000000	0
Fri, 17 Jun 2016 13:19:20 +0000	1,2195000000	0
Tue, 14 Jun 2016 21:55:13 +0000	1,2195000000	0
Sun, 12 Jun 2016 20:09:17 +0000	1,2195000000	0
Tue, 07 Jun 2016 18:10:42 +0000	1,2195000000	0
Sun, 05 Jun 2016 02:10:36 +0000	1,2195000000	0
Wed, 01 Jun 2016 14:30:27 +0000	1,2195000000	0
Mon, 30 May 2016 05:50:54 +0000	1,2195000000	0
Fri, 20 May 2016 11:20:12 +0000	1,2195000000	0
Wed, 18 May 2016 11:07:11 +0000	1,2195000000	0
Wed, 18 May 2016 06:21:02 +0000	1,2195000000	0
Mon, 16 May 2016 05:13:01 +0000	1,2195000000	0
Sat, 14 May 2016 09:21:50 +0000	1,2195000000	0
Mon, 09 May 2016 19:27:51 +0000	1,2195000000	0
Fri, 06 May 2016 23:37:13 +0000	1,2195000000	0
Wed, 04 May 2016 19:21:37 +0000	1,2195000000	0
Mon, 02 May 2016 21:05:40 +0000	1,2195000000	0
Thu, 28 Apr 2016 21:16:50 +0000	1,2195000000	0
Wed, 27 Apr 2016 19:03:16 +0000	1,2195000000	0
Sat, 23 Apr 2016 23:15:40 +0000	1,2195000000	0
Fri, 15 Apr 2016 14:11:01 +0000	1,2195000000	0
Wed, 13 Apr 2016 19:49:17 +0000	1,2195000000	0
Tue, 22 Mar 2016 04:46:30 +0000	1,2195000000	0
Mon, 21 Mar 2016 19:34:58 +0000	1,2195000000	0
Sun, 20 Mar 2016 14:32:37 +0000	1,2195000000	0
Sat, 19 Mar 2016 21:08:15 +0000	1,2195000000	0
Sat, 19 Mar 2016 09:47:01 +0000	1,2195000000	0
Thu, 17 Mar 2016 12:31:20 +0000	1,2195000000	0
Wed, 16 Mar 2016 06:25:24 +0000	1,2195000000	0
Sun, 13 Mar 2016 13:23:35 +0000	1,2195000000	0
Wed, 09 Mar 2016 01:38:10 +0000	1,2195000000	0
Wed, 02 Mar 2016 11:15:26 +0000	1,2195000000	0
Tue, 01 Mar 2016 18:22:22 +0000	1,2195000000	0
Mon, 29 Feb 2016 01:13:15 +0000	1,2195000000	0
Thu, 25 Feb 2016 01:57:45 +0000	1,2195000000	0
Wed, 24 Feb 2016 16:05:10 +0000	1,2195000000	0
Tue, 23 Feb 2016 00:42:49 +0000	1,2195000000	0
Sun, 21 Feb 2016 19:17:29 +0000	1,2195000000	0
Thu, 18 Feb 2016 21:42:34 +0000	1,2195000000	0
Wed, 17 Feb 2016 21:37:52 +0000	1,2195000000	0
Mon, 15 Feb 2016 21:50:22 +0000	1,2195000000	0
Thu, 11 Feb 2016 18:21:34 +0000	1,2195000000	0
Wed, 10 Feb 2016 04:17:14 +0000	1,2195000000	0
Wed, 03 Feb 2016 17:30:48 +0000	1,2195000000	0
Sat, 30 Jan 2016 01:51:03 +0000	1,2195000000	0
Sat, 23 Jan 2016 23:05:21 +0000	1,2195000000	0
Sat, 23 Jan 2016 11:23:48 +0000	1,2195000000	0
Tue, 19 Jan 2016 22:37:19 +0000	1,2195000000	0
Thu, 14 Jan 2016 13:17:57 +0000	1,2195000000	0
Sun, 10 Jan 2016 19:38:03 +0000	1,2195000000	0
Sat, 09 Jan 2016 14:43:27 +0000	1,2195000000	0
Fri, 08 Jan 2016 15:12:24 +0000	1,2195000000	0
Thu, 07 Jan 2016 19:47:40 +0000	1,2195000000	0
Tue, 05 Jan 2016 00:04:40 +0000	1,2195000000	0
Sun, 03 Jan 2016 06:30:56 +0000	1,2195000000	0
Fri, 01 Jan 2016 02:38:28 +0000	1,2195000000	0
Wed, 30 Dec 2015 15:25:24 +0000	1,2195000000	0
Tue, 22 Dec 2015 16:04:38 +0000	1,2195000000	0
Mon, 21 Dec 2015 21:27:36 +0000	1,2195000000	0
Sat, 05 Dec 2015 00:10:12 +0000	1,2195000000	0
Fri, 27 Nov 2015 20:46:53 +0000	1,2195000000	0
Thu, 26 Nov 2015 08:22:25 +0000	1,2195000000	0
Mon, 23 Nov 2015 14:30:26 +0000	1,2195000000	0
Sat, 21 Nov 2015 17:27:53 +0000	1,2195000000	0
Wed, 18 Nov 2015 21:27:49 +0000	1,2195000000	0
Sun, 15 Nov 2015 18:41:04 +0000	1,2195000000	0
Sun, 08 Nov 2015 14:10:26 +0000	1,2195000000	0
Sun, 08 Nov 2015 08:13:47 +0000	1,2195000000	0
Sat, 07 Nov 2015 13:49:16 +0000	1,2195000000	0
Fri, 06 Nov 2015 15:02:50 +0000	1,2195000000	0
Tue, 27 Oct 2015 08:18:17 +0000	1,2195000000	0
Sun, 25 Oct 2015 14:12:07 +0000	1,2195000000	0
Mon, 19 Oct 2015 16:07:43 +0000	1,2195000000	0
Thu, 15 Oct 2015 02:26:35 +0000	1,2195000000	0
Fri, 09 Oct 2015 08:22:36 +0000	1,2195000000	0
Sun, 04 Oct 2015 17:58:53 +0000	1,2195000000	0
Sat, 26 Sep 2015 04:48:58 +0000	1,2195000000	0
Fri, 25 Sep 2015 22:40:18 +0000	1,2195000000	0
Sun, 20 Sep 2015 19:59:14 +0000	1,2195000000	0
Sun, 20 Sep 2015 02:01:09 +0000	1,2195000000	0
Fri, 18 Sep 2015 14:47:42 +0000	1,2195000000	0
Fri, 18 Sep 2015 11:18:03 +0000	1,2195000000	0
Thu, 17 Sep 2015 07:43:35 +0000	1,2195000000	0
Tue, 15 Sep 2015 17:54:17 +0000	1,2195000000	0
Sun, 13 Sep 2015 17:42:15 +0000	1,2195000000	0
Sun, 13 Sep 2015 04:59:45 +0000	1,2195000000	0
Sun, 13 Sep 2015 01:01:45 +0000	1,2195000000	0
Fri, 11 Sep 2015 13:40:22 +0000	1,2195000000	0
Tue, 08 Sep 2015 23:32:52 +0000	1,2195000000	0
Tue, 08 Sep 2015 19:06:22 +0000	1,2195000000	0
Mon, 07 Sep 2015 12:36:25 +0000	1,2195000000	0
Sun, 06 Sep 2015 03:23:04 +0000	1,2195000000	0
Fri, 04 Sep 2015 17:13:24 +0000	1,2195000000	0
Tue, 01 Sep 2015 06:46:06 +0000	1,2195000000	0
Wed, 26 Aug 2015 20:15:49 +0000	1,2195000000	0
Fri, 21 Aug 2015 05:45:54 +0000	1,2195000000	0
Sat, 15 Aug 2015 14:45:12 +0000	1,2195000000	0
Sat, 08 Aug 2015 22:52:48 +0000	1,2195000000	0
Wed, 05 Aug 2015 00:53:48 +0000	1,2195000000	0
Thu, 30 Jul 2015 03:15:46 +0000	1,2195000000	0
Mon, 27 Jul 2015 18:54:23 +0000	1,2195000000	0
Mon, 27 Jul 2015 07:02:10 +0000	1,2195000000	0
Sat, 25 Jul 2015 02:14:55 +0000	1,2195000000	0
Fri, 24 Jul 2015 05:50:13 +0000	1,2195000000	0
Wed, 22 Jul 2015 08:35:09 +0000	1,2195000000	0
Tue, 21 Jul 2015 14:35:27 +0000	1,2195000000	0
Sat, 18 Jul 2015 08:30:10 +0000	1,2195000000	0
Tue, 07 Jul 2015 21:30:47 +0000	1,2195000000	0
Tue, 23 Jun 2015 22:45:53 +0000	1,2195000000	0
Mon, 22 Jun 2015 18:38:25 +0000	1,2195000000	0
Sat, 20 Jun 2015 17:04:56 +0000	1,2195000000	0
Fri, 19 Jun 2015 00:31:41 +0000	1,2195000000	0
Wed, 17 Jun 2015 14:21:04 +0000	1,2195000000	0
Sat, 13 Jun 2015 20:27:47 +0000	1,2195000000	0
Fri, 12 Jun 2015 07:11:39 +0000	1,2195000000	0
Fri, 05 Jun 2015 16:24:40 +0000	1,2195000000	0
Mon, 25 May 2015 15:49:24 +0000	1,2195000000	0
Fri, 15 May 2015 08:13:08 +0000	1,2195000000	0
Wed, 13 May 2015 13:51:40 +0000	1,2195000000	0
Sun, 10 May 2015 01:08:14 +0000	1,2195000000	0
Fri, 08 May 2015 04:33:43 +0000	1,2195000000	0
Thu, 07 May 2015 14:03:03 +0000	1,2195000000	0
Sat, 25 Apr 2015 18:59:00 +0000	1,2195000000	0
Thu, 23 Apr 2015 02:37:00 +0000	1,2195000000	0
Fri, 17 Apr 2015 08:19:40 +0000	1,2195000000	0
Sun, 12 Apr 2015 05:54:01 +0000	1,2195000000	0
Mon, 23 Mar 2015 13:40:43 +0000	1,2195000000	0
Sat, 07 Mar 2015 19:16:37 +0000	1,2195000000	0
Sun, 22 Feb 2015 13:45:49 +0000	1,2195000000	0
Thu, 19 Feb 2015 23:14:31 +0000	1,2195000000	0
Thu, 19 Feb 2015 11:10:51 +0000	1,2195000000	0
Thu, 19 Feb 2015 03:15:05 +0000	1,2195000000	0
Tue, 17 Feb 2015 10:27:04 +0000	1,2195000000	0
Mon, 26 Jan 2015 09:25:52 +0000	1,2195000000	0
Mon, 19 Jan 2015 12:29:10 +0000	1,2195000000	0
Wed, 14 Jan 2015 03:32:33 +0000	1,2195000000	0
Thu, 08 Jan 2015 09:06:56 +0000	1,2195000000	0
Thu, 25 Dec 2014 08:05:49 +0000	1,2195000000	0
Sun, 21 Dec 2014 04:17:40 +0000	1,2195000000	0
Fri, 19 Dec 2014 08:07:02 +0000	1,2195000000	0
Thu, 18 Dec 2014 07:51:56 +0000	1,2195000000	0
Mon, 15 Dec 2014 04:18:23 +0000	1,2195000000	0
Tue, 02 Dec 2014 07:47:46 +0000	1,2195000000	0
Mon, 01 Dec 2014 22:34:14 +0000	1,2195000000	0
Sat, 29 Nov 2014 13:12:24 +0000	1,2195000000	0
Fri, 28 Nov 2014 07:16:48 +0000	1,2195000000	0
Mon, 17 Nov 2014 07:50:48 +0000	1,2195000000	0
Sun, 16 Nov 2014 20:08:53 +0000	1,2195000000	0
Sun, 16 Nov 2014 14:51:10 +0000	1,2195000000	0
Fri, 14 Nov 2014 09:42:36 +0000	1,2195000000	0
Thu, 13 Nov 2014 02:45:51 +0000	1,2195000000	0
Mon, 10 Nov 2014 05:12:18 +0000	1,2195000000	0
Sat, 18 Oct 2014 18:27:16 +0000	1,2195000000	0
Sat, 18 Oct 2014 13:40:29 +0000	1,2195000000	0
Tue, 14 Oct 2014 17:22:56 +0000	1,2195000000	0
Sun, 12 Oct 2014 09:31:15 +0000	1,2195000000	0
Fri, 10 Oct 2014 03:47:51 +0000	1,2195000000	0
Mon, 06 Oct 2014 05:32:13 +0000	1,2195000000	0
Sun, 28 Sep 2014 03:50:38 +0000	1,2195000000	0
Fri, 26 Sep 2014 13:22:14 +0000	1,2195000000	0
Mon, 22 Sep 2014 08:49:40 +0000	1,2195000000	0
Sun, 21 Sep 2014 15:34:41 +0000	1,2195000000	0
Sat, 20 Sep 2014 21:04:34 +0000	1,2195000000	0
Sun, 14 Sep 2014 21:30:36 +0000	1,2195000000	0
Sat, 13 Sep 2014 01:47:59 +0000	1,2195000000	0
Wed, 10 Sep 2014 16:34:45 +0000	1,2195000000	0
Tue, 09 Sep 2014 03:24:38 +0000	1,2195000000	0
Sat, 23 Aug 2014 23:30:26 +0000	1,2195000000	0
Fri, 22 Aug 2014 14:40:50 +0000	1,2195000000	0
Mon, 18 Aug 2014 19:52:59 +0000	1,2195000000	0
Fri, 15 Aug 2014 05:18:33 +0000	1,2195000000	0
Wed, 13 Aug 2014 02:36:58 +0000	1,2195000000	0
Tue, 05 Aug 2014 23:07:11 +0000	1,2195000000	0
Tue, 05 Aug 2014 02:29:30 +0000	1,2195000000	0
Tue, 29 Jul 2014 07:51:17 +0000	1,2195000000	0
Sun, 27 Jul 2014 14:12:53 +0000	1,2195000000	0
Fri, 25 Jul 2014 06:44:33 +0000	1,2195000000	0
Thu, 10 Jul 2014 04:43:47 +0000	1,2195000000	0
Wed, 09 Jul 2014 13:49:31 +0000	1,2195000000	0
Mon, 07 Jul 2014 14:07:31 +0000	1,2195000000	0
Sun, 06 Jul 2014 23:17:57 +0000	1,2195000000	0
Thu, 03 Jul 2014 22:03:18 +0000	1,2195000000	0
Tue, 01 Jul 2014 21:45:48 +0000	1,2195000000	0
Fri, 27 Jun 2014 04:53:57 +0000	1,2195000000	0
Sun, 22 Jun 2014 12:03:08 +0000	1,2195000000	0
Fri, 13 Jun 2014 02:14:23 +0000	1,2195000000	0
Sat, 31 May 2014 14:12:18 +0000	1,2195000000	0
Sun, 20 Apr 2014 21:01:09 +0000	1,2195000000	0
Thu, 03 Apr 2014 15:45:44 +0000	1,2195000000	0
Thu, 03 Apr 2014 01:20:20 +0000	1,2195000000	0
Sun, 16 Mar 2014 10:43:30 +0000	1,2195000000	0
Wed, 12 Mar 2014 07:12:06 +0000	1,2195000000	0
Fri, 07 Mar 2014 14:07:30 +0000	1,2195000000	0
Sun, 02 Mar 2014 21:47:46 +0000	1,2195000000	0
Wed, 12 Feb 2014 00:51:56 +0000	1,2195000000	0
Sun, 12 Jan 2014 00:06:57 +0000	1,2195000000	0
Fri, 10 Jan 2014 13:24:28 +0000	1,2195000000	0
Wed, 08 Jan 2014 00:54:20 +0000	1,2195000000	0
Sun, 05 Jan 2014 14:26:34 +0000	1,2195000000	0
Mon, 16 Dec 2013 22:45:53 +0000	1,2195000000	0
Sun, 01 Dec 2013 14:44:15 +0000	1,2195000000	1,2
Sun, 03 Nov 2013 08:22:28 +0000	1,2195120000	0
Tue, 29 Oct 2013 04:08:12 +0000	1,2195120000	0
Mon, 28 Oct 2013 20:57:56 +0000	1,2195120000	0
Wed, 23 Oct 2013 12:40:50 +0000	1,2195120000	0
Wed, 23 Oct 2013 01:40:48 +0000	1,2195120000	0
Tue, 22 Oct 2013 02:47:50 +0000	1,2195120000	0
Mon, 07 Oct 2013 00:29:45 +0000	1,2195120000	0
Mon, 23 Sep 2013 13:23:26 +0000	1,2195120000	0
Sun, 22 Sep 2013 01:24:19 +0000	1,2195120000	+1,9999999998
Wed, 18 Sep 2013 20:43:41 +0000	1,2195100000	1,9999999998
Thu, 12 Sep 2013 11:18:17 +0000	1,2195120000	0
Thu, 12 Sep 2013 06:45:18 +0000	1,2195120000	0
Mon, 02 Sep 2013 05:36:07 +0000	1,2195120000	0
Thu, 29 Aug 2013 10:51:19 +0000	1,2195120000	0
Thu, 22 Aug 2013 19:16:41 +0000	1,2195120000	0
Tue, 13 Aug 2013 03:03:39 +0000	1,2195120000	0
Mon, 12 Aug 2013 02:55:38 +0000	1,2195120000	0
Tue, 30 Jul 2013 10:18:19 +0000	1,2195120000	+1,9999999998
Mon, 29 Jul 2013 01:04:32 +0000	1,2195100000	0
Sat, 27 Jul 2013 18:07:42 +0000	1,2195100000	1,9999999998
Sun, 14 Jul 2013 16:32:02 +0000	1,2195120000	0
Fri, 05 Jul 2013 10:08:52 +0000	1,2195120000	0
Wed, 26 Jun 2013 12:04:29 +0000	1,2195120000	+0,014693
Wed, 19 Jun 2013 04:33:54 +0000	1,2048190000	-0,014693
Sat, 15 Jun 2013 04:39:44 +0000	1,2195120000	+0,014693
Thu, 13 Jun 2013 12:36:55 +0000	1,2048190000	-0,014693
Wed, 05 Jun 2013 04:47:55 +0000	1,2195120000	0
Wed, 22 May 2013 16:45:44 +0000	1,2195120000	0
Tue, 21 May 2013 20:36:23 +0000	1,2195120000	+0,014693
Sun, 19 May 2013 10:53:43 +0000	1,2048190000	-0,014693
Mon, 13 May 2013 00:12:55 +0000	1,2195120000	0
Thu, 09 May 2013 17:51:55 +0000	1,2195120000	0
Wed, 08 May 2013 11:36:31 +0000	1,2195120000	0
Fri, 26 Apr 2013 22:16:35 +0000	1,2195120000	0
Sat, 20 Apr 2013 14:43:43 +0000	1,2195120000	0
Sun, 24 Mar 2013 20:59:18 +0000	1,2195120000	+1,9999999998
Fri, 22 Mar 2013 18:09:16 +0000	1,2195100000	0
Fri, 22 Mar 2013 00:35:04 +0000	1,2195100000	1,9999999998
Tue, 19 Mar 2013 16:55:38 +0000	1,2195120000	0
Sun, 17 Mar 2013 10:50:27 +0000	1,2195120000	0
Fri, 08 Mar 2013 08:48:13 +0000	1,2195120000	0
Fri, 22 Feb 2013 18:06:43 +0000	1,2195120000	0
Thu, 21 Feb 2013 23:55:34 +0000	1,2195120000	0
Thu, 21 Feb 2013 09:45:13 +0000	1,2195120000	0
Tue, 19 Feb 2013 17:22:25 +0000	1,2195120000	0
Mon, 18 Feb 2013 14:21:20 +0000	1,2195120000	0
Wed, 13 Feb 2013 09:11:09 +0000	1,2195120000	0
Wed, 13 Feb 2013 00:52:24 +0000	1,2195120000	0
Mon, 11 Feb 2013 22:12:15 +0000	1,2195120000	0
Wed, 06 Feb 2013 10:53:43 +0000	1,2195120000	+1,9999999998
Tue, 05 Feb 2013 11:37:16 +0000	1,2195100000	1,9999999998
Sat, 26 Jan 2013 13:14:15 +0000	1,2195120000	0
Thu, 24 Jan 2013 10:41:22 +0000	1,2195120000	+1,9999999998
Thu, 17 Jan 2013 15:00:14 +0000	1,2195100000	0
Wed, 16 Jan 2013 07:19:55 +0000	1,2195100000	0
Sun, 13 Jan 2013 17:41:31 +0000	1,2195100000	0
Fri, 04 Jan 2013 17:38:28 +0000	1,2195100000	0
Thu, 03 Jan 2013 16:19:35 +0000	1,2195100000	0
Tue, 01 Jan 2013 15:22:14 +0000	1,2195100000	0
Mon, 31 Dec 2012 04:42:59 +0000	1,2195100000	0
Sun, 30 Dec 2012 23:43:59 +0000	1,2195100000	0
Sat, 29 Dec 2012 15:34:48 +0000	1,2195100000	0
Mon, 24 Dec 2012 05:29:11 +0000	1,2195100000	0
Sun, 23 Dec 2012 11:21:10 +0000	1,2195100000	0
Wed, 19 Dec 2012 02:26:50 +0000	1,2195100000	0
Tue, 18 Dec 2012 18:05:18 +0000	1,2195100000	0
Mon, 17 Dec 2012 15:19:05 +0000	1,2195100000	0
Sun, 16 Dec 2012 19:09:47 +0000	1,2195100000	0
Sun, 16 Dec 2012 10:14:13 +0000	1,2195100000	0
Tue, 11 Dec 2012 20:36:46 +0000	1,2195100000	0
Wed, 05 Dec 2012 16:44:51 +0000	1,2195100000	0
Tue, 04 Dec 2012 13:16:38 +0000	1,2195100000	0
Thu, 15 Nov 2012 11:51:31 +0000	1,2195100000	0
Sat, 03 Nov 2012 08:20:31 +0000	1,2195100000	0
Sun, 05 Aug 2012 01:59:55 +0000	1,2195100000	0
Wed, 04 Jul 2012 03:17:52 +0000	1,2195100000	0
Tue, 03 Jul 2012 09:24:45 +0000	1,2195100000	0
Tue, 03 Jul 2012 01:19:46 +0000	1,2195100000	0
Sat, 30 Jun 2012 14:48:15 +0000	1,2195100000	0
Mon, 25 Jun 2012 16:41:53 +0000	1,2195100000	0
Sun, 24 Jun 2012 22:30:44 +0000	1,2195100000	0
Thu, 14 Jun 2012 17:50:04 +0000	1,2195100000	0
Tue, 05 Jun 2012 01:13:33 +0000	1,2195100000	0
Mon, 28 May 2012 17:13:17 +0000	1,2195100000	0
Sun, 27 May 2012 13:14:56 +0000	1,2195100000	0
Mon, 21 May 2012 16:55:06 +0000	1,2195100000	0
Tue, 08 May 2012 20:40:46 +0000	1,2195100000	0
Mon, 30 Apr 2012 21:43:52 +0000	1,2195100000	0
Sun, 29 Apr 2012 22:21:19 +0000	1,2195100000	0
Fri, 20 Apr 2012 18:55:00 +0000	1,2195100000	0
Wed, 18 Apr 2012 16:19:41 +0000	1,2195100000	0
Fri, 13 Apr 2012 23:41:30 +0000	1,2195100000	0
Thu, 05 Apr 2012 17:48:54 +0000	1,2195100000	0
Wed, 04 Apr 2012 21:24:58 +0000	1,2195100000	0
Tue, 27 Mar 2012 17:11:45 +0000	1,2195100000	0
Sat, 24 Mar 2012 22:07:35 +0000	1,2195100000	0
Tue, 20 Mar 2012 19:37:14 +0000	1,2195100000	0
Sat, 17 Mar 2012 18:50:51 +0000	1,2195100000	0
Fri, 09 Mar 2012 14:11:35 +0000	1,2195100000	0
Mon, 27 Feb 2012 20:01:19 +0000	1,2195100000	0
Sun, 19 Feb 2012 10:54:37 +0000	1,2195100000	0
Sun, 12 Feb 2012 06:22:54 +0000	1,2195100000	0
Sat, 11 Feb 2012 10:08:54 +0000	1,2195100000	0
Mon, 06 Feb 2012 20:50:10 +0000	1,2195100000	0
Sun, 05 Feb 2012 09:35:45 +0000	1,2195100000	0
Fri, 03 Feb 2012 18:34:13 +0000	1,2195100000	0
Tue, 31 Jan 2012 22:09:57 +0000	1,2195100000	0
Mon, 30 Jan 2012 02:20:47 +0000	1,2195100000	0

Please note that KYD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 02:03:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to U.S. dollar exchange chart

Note: The Cayman Islands dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the KYD/USD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 U.S. dollar pair for a period of 2298 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.