The exchange rate as of today for KYD/UYU is KYD per UYU, which means that with 100 Cayman Islands dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for KYD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or UYU currencies.

KYD to UYU exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 09:51:03 +0000	35,8049000000	-0,3171
Tue, 24 Oct 2017 16:17:55 +0000	36,1220000000	+0,0732
Sun, 22 Oct 2017 10:45:43 +0000	36,0488000000	0
Sat, 21 Oct 2017 23:30:47 +0000	36,0488000000	+0,2561
Sat, 14 Oct 2017 18:20:49 +0000	35,7927000000	+0,0854
Thu, 12 Oct 2017 18:39:43 +0000	35,7073000000	+0,1463
Mon, 09 Oct 2017 10:42:37 +0000	35,5610000000	0
Sun, 08 Oct 2017 15:58:04 +0000	35,5610000000	+0,0122
Wed, 04 Oct 2017 15:31:07 +0000	35,5488000000	+0,0122
Sat, 30 Sep 2017 10:12:06 +0000	35,5366000000	+0,3659
Thu, 28 Sep 2017 03:37:53 +0000	35,1707000000	0
Sun, 24 Sep 2017 05:11:38 +0000	35,1707000000	0
Fri, 22 Sep 2017 23:35:21 +0000	35,1707000000	-0,0244
Tue, 19 Sep 2017 20:13:43 +0000	35,1951000000	-0,1342
Sat, 16 Sep 2017 16:44:52 +0000	35,3293000000	0
Sat, 16 Sep 2017 07:41:26 +0000	35,3293000000	+0,1403
Fri, 08 Sep 2017 22:17:09 +0000	35,1890000000	+0,0305
Fri, 08 Sep 2017 01:10:31 +0000	35,1585000000	+0,0305
Thu, 07 Sep 2017 19:26:49 +0000	35,1280000000	+0,0219
Wed, 06 Sep 2017 17:36:02 +0000	35,1061000000	-0,028
Mon, 04 Sep 2017 14:42:16 +0000	35,1341000000	+0,0121
Wed, 30 Aug 2017 17:49:23 +0000	35,1220000000	+0,1708
Tue, 29 Aug 2017 04:09:02 +0000	34,9512000000	-0,2037
Fri, 25 Aug 2017 00:33:53 +0000	35,1549000000	-0,0158
Wed, 23 Aug 2017 23:11:36 +0000	35,1707000000	+0,2805
Fri, 18 Aug 2017 15:43:08 +0000	34,8902000000	0
Fri, 18 Aug 2017 01:54:15 +0000	34,8902000000	+0,1036
Thu, 17 Aug 2017 05:15:13 +0000	34,7866000000	-0,2012
Wed, 16 Aug 2017 07:17:49 +0000	34,9878000000	0
Tue, 15 Aug 2017 10:16:08 +0000	34,9878000000	-0,1524
Thu, 10 Aug 2017 22:25:09 +0000	35,1402000000	+0,0548
Thu, 10 Aug 2017 12:59:29 +0000	35,0854000000	+0,4817
Sat, 05 Aug 2017 22:40:52 +0000	34,6037000000	+0,1098
Mon, 31 Jul 2017 23:14:47 +0000	34,4939000000	-0,0854
Sun, 30 Jul 2017 17:08:58 +0000	34,5793000000	+0,0854
Fri, 28 Jul 2017 22:35:05 +0000	34,4939000000	-0,1098
Thu, 27 Jul 2017 04:12:42 +0000	34,6037000000	-0,1274
Wed, 26 Jul 2017 11:42:25 +0000	34,7311000000	0
Wed, 26 Jul 2017 01:19:10 +0000	34,7311000000	-0,0006
Mon, 24 Jul 2017 21:11:10 +0000	34,7317000000	-0,1427
Mon, 24 Jul 2017 02:01:11 +0000	34,8744000000	-0,0341
Sat, 22 Jul 2017 17:16:22 +0000	34,9085000000	+0,0341
Fri, 21 Jul 2017 07:18:13 +0000	34,8744000000	-0,0219
Wed, 19 Jul 2017 19:17:47 +0000	34,8963000000	-0,0055
Tue, 18 Jul 2017 03:45:53 +0000	34,9018000000	-0,1897
Sun, 16 Jul 2017 05:28:19 +0000	35,0915000000	+0,0427
Thu, 06 Jul 2017 09:13:04 +0000	35,0488000000	+0,497
Wed, 28 Jun 2017 08:36:05 +0000	34,5518000000	+0,0091
Mon, 26 Jun 2017 19:44:06 +0000	34,5427000000	-0,0183
Mon, 26 Jun 2017 01:16:04 +0000	34,5610000000	+0,0671
Sat, 24 Jun 2017 08:37:42 +0000	34,4939000000	0
Sat, 24 Jun 2017 00:25:56 +0000	34,4939000000	-0,0213
Mon, 19 Jun 2017 23:19:56 +0000	34,5152000000	+0,0061
Mon, 19 Jun 2017 11:57:12 +0000	34,5091000000	-0,0702
Wed, 14 Jun 2017 22:47:58 +0000	34,5793000000	-0,1829
Sat, 10 Jun 2017 12:31:10 +0000	34,7622000000	+0,2323
Tue, 06 Jun 2017 15:06:11 +0000	34,5299000000	0
Tue, 06 Jun 2017 03:37:56 +0000	34,5299000000	0
Mon, 05 Jun 2017 22:46:44 +0000	34,5299000000	+0,1092
Tue, 30 May 2017 01:38:04 +0000	34,4207000000	-0,0366
Sat, 27 May 2017 18:22:53 +0000	34,4573000000	+0,0152
Fri, 26 May 2017 21:32:54 +0000	34,4421000000	+0,0336
Thu, 25 May 2017 13:09:29 +0000	34,4085000000	+0,0426
Tue, 23 May 2017 10:15:20 +0000	34,3659000000	0
Tue, 23 May 2017 07:06:00 +0000	34,3659000000	0
Mon, 22 May 2017 04:20:07 +0000	34,3659000000	0
Fri, 19 May 2017 23:32:50 +0000	34,3659000000	+0,2013
Fri, 12 May 2017 07:42:06 +0000	34,1646000000	0
Thu, 11 May 2017 19:31:57 +0000	34,1646000000	0
Thu, 11 May 2017 02:21:02 +0000	34,1646000000	0
Wed, 10 May 2017 00:34:11 +0000	34,1646000000	-0,3781
Tue, 25 Apr 2017 08:57:37 +0000	34,5427000000	-0,0793
Sat, 22 Apr 2017 11:52:44 +0000	34,6220000000	-0,0731
Fri, 21 Apr 2017 11:05:38 +0000	34,6951000000	+0,0183
Thu, 20 Apr 2017 04:18:06 +0000	34,6768000000	-0,1647
Sun, 16 Apr 2017 08:58:55 +0000	34,8415000000	+0,1159
Mon, 10 Apr 2017 15:36:38 +0000	34,7256000000	+0,1524
Sat, 08 Apr 2017 22:50:51 +0000	34,5732000000	-0,2012
Wed, 05 Apr 2017 13:01:07 +0000	34,7744000000	-0,0061
Mon, 03 Apr 2017 08:52:11 +0000	34,7805000000	+0,2073
Thu, 23 Mar 2017 11:20:27 +0000	34,5732000000	+0,122
Fri, 17 Mar 2017 00:00:21 +0000	34,4512000000	-0,0244
Thu, 16 Mar 2017 07:35:24 +0000	34,4756000000	-0,0732
Thu, 09 Mar 2017 11:48:34 +0000	34,5488000000	0
Wed, 08 Mar 2017 03:37:21 +0000	34,5488000000	+0,1037
Tue, 07 Mar 2017 20:33:18 +0000	34,4451000000	+0,061
Wed, 01 Mar 2017 23:48:55 +0000	34,3841000000	-0,061
Tue, 28 Feb 2017 11:02:58 +0000	34,4451000000	0
Tue, 28 Feb 2017 04:53:21 +0000	34,4451000000	-0,0671
Sat, 25 Feb 2017 06:21:09 +0000	34,5122000000	-0,0061
Tue, 21 Feb 2017 15:29:28 +0000	34,5183000000	-0,0122
Mon, 20 Feb 2017 22:09:15 +0000	34,5305000000	-0,2561
Fri, 10 Feb 2017 13:42:50 +0000	34,7866000000	+0,1342
Tue, 07 Feb 2017 17:51:14 +0000	34,6524000000	-0,0366
Mon, 06 Feb 2017 23:31:19 +0000	34,6890000000	+0,567
Sat, 04 Feb 2017 17:49:51 +0000	34,1220000000	0
Sat, 04 Feb 2017 12:21:46 +0000	34,1220000000	-0,2804
Sun, 29 Jan 2017 17:19:48 +0000	34,4024000000	0
Sun, 29 Jan 2017 12:38:20 +0000	34,4024000000	0
Sun, 29 Jan 2017 01:12:02 +0000	34,4024000000	-0,4939
Sat, 21 Jan 2017 08:40:04 +0000	34,8963000000	0
Fri, 20 Jan 2017 22:40:50 +0000	34,8963000000	-0,0732
Thu, 19 Jan 2017 02:26:29 +0000	34,9695000000	+0,0854
Tue, 10 Jan 2017 02:58:10 +0000	34,8841000000	-0,061
Sun, 08 Jan 2017 05:45:46 +0000	34,9451000000	+0,0366
Fri, 06 Jan 2017 08:06:21 +0000	34,9085000000	-0,1708
Wed, 04 Jan 2017 05:43:33 +0000	35,0793000000	-0,6829
Tue, 03 Jan 2017 00:11:06 +0000	35,7622000000	0
Mon, 02 Jan 2017 08:21:49 +0000	35,7622000000	0
Sun, 01 Jan 2017 13:22:26 +0000	35,7622000000	+0,2805
Fri, 30 Dec 2016 12:33:22 +0000	35,4817000000	0
Fri, 30 Dec 2016 05:51:27 +0000	35,4817000000	+0,9024
Tue, 27 Dec 2016 17:31:45 +0000	34,5793000000	-0,1616
Sun, 25 Dec 2016 07:00:20 +0000	34,7409000000	0
Sat, 24 Dec 2016 22:14:47 +0000	34,7409000000	-0,0213
Thu, 22 Dec 2016 21:14:15 +0000	34,7622000000	-0,189
Wed, 21 Dec 2016 05:36:07 +0000	34,9512000000	-0,1403
Sun, 18 Dec 2016 16:32:33 +0000	35,0915000000	+0,1952
Wed, 14 Dec 2016 15:05:41 +0000	34,8963000000	-0,3171
Tue, 13 Dec 2016 14:05:19 +0000	35,2134000000	+0,0854
Fri, 09 Dec 2016 07:03:50 +0000	35,1280000000	-0,0732
Wed, 07 Dec 2016 00:59:17 +0000	35,2012000000	-0,0537
Sun, 04 Dec 2016 17:14:23 +0000	35,2549000000	-0,1414
Wed, 30 Nov 2016 07:25:41 +0000	35,3963000000	-0,0671
Tue, 29 Nov 2016 01:03:11 +0000	35,4634000000	-0,061
Mon, 28 Nov 2016 14:02:10 +0000	35,5244000000	0
Mon, 28 Nov 2016 04:58:59 +0000	35,5244000000	+0,1183
Sun, 27 Nov 2016 14:01:24 +0000	35,4061000000	0
Sun, 27 Nov 2016 05:19:55 +0000	35,4061000000	-0,0146
Thu, 24 Nov 2016 16:18:35 +0000	35,4207000000	-0,0122
Wed, 23 Nov 2016 09:06:12 +0000	35,4329000000	+1,2195
Tue, 15 Nov 2016 23:36:25 +0000	34,2134000000	-0,1146
Sat, 12 Nov 2016 09:10:04 +0000	34,3280000000	+0,0487
Sat, 05 Nov 2016 13:19:25 +0000	34,2793000000	+0,0781
Fri, 28 Oct 2016 07:52:08 +0000	34,2012000000	-0,0122
Thu, 27 Oct 2016 03:08:01 +0000	34,2134000000	-0,0122
Tue, 25 Oct 2016 18:34:31 +0000	34,2256000000	-0,0305
Sun, 23 Oct 2016 05:03:35 +0000	34,2561000000	-0,0305
Mon, 17 Oct 2016 21:21:50 +0000	34,2866000000	+0,1207
Sun, 16 Oct 2016 01:34:24 +0000	34,1659000000	-0,0597
Thu, 13 Oct 2016 02:00:32 +0000	34,2256000000	0
Tue, 11 Oct 2016 22:32:43 +0000	34,2256000000	-0,1951
Fri, 07 Oct 2016 06:05:21 +0000	34,4207000000	-0,1037
Wed, 05 Oct 2016 07:12:36 +0000	34,5244000000	0
Wed, 05 Oct 2016 02:55:38 +0000	34,5244000000	+0,0793
Tue, 04 Oct 2016 18:36:17 +0000	34,4451000000	-0,1829
Wed, 28 Sep 2016 15:22:31 +0000	34,6280000000	-0,0366
Tue, 27 Sep 2016 08:59:17 +0000	34,6646000000	0
Mon, 26 Sep 2016 22:55:24 +0000	34,6646000000	-0,0366
Sat, 24 Sep 2016 06:08:37 +0000	34,7012000000	-1,0122
Tue, 20 Sep 2016 08:21:03 +0000	35,7134000000	-0,0244
Mon, 19 Sep 2016 00:38:12 +0000	35,7378000000	-0,011
Sat, 17 Sep 2016 08:22:39 +0000	35,7488000000	-0,0134
Fri, 16 Sep 2016 02:51:51 +0000	35,7622000000	-0,0122
Wed, 14 Sep 2016 03:27:07 +0000	35,7744000000	+0,9122
Sun, 11 Sep 2016 07:08:47 +0000	34,8622000000	0
Sat, 10 Sep 2016 04:38:59 +0000	34,8622000000	-0,6561
Fri, 09 Sep 2016 16:14:17 +0000	35,5183000000	+0,6951
Tue, 06 Sep 2016 13:36:14 +0000	34,8232000000	0
Tue, 06 Sep 2016 03:26:31 +0000	34,8232000000	-0,0122
Fri, 02 Sep 2016 11:26:26 +0000	34,8354000000	-0,0731
Mon, 29 Aug 2016 22:52:49 +0000	34,9085000000	-0,2561
Fri, 26 Aug 2016 16:56:25 +0000	35,1646000000	+0,3414
Wed, 24 Aug 2016 21:55:04 +0000	34,8232000000	-0,0128
Sat, 20 Aug 2016 08:44:32 +0000	34,8360000000	-0,2799
Wed, 17 Aug 2016 08:43:53 +0000	35,1159000000	-0,0061
Sun, 14 Aug 2016 17:13:29 +0000	35,1220000000	0
Sun, 14 Aug 2016 13:31:04 +0000	35,1220000000	0
Sun, 14 Aug 2016 10:29:09 +0000	35,1220000000	-0,2256
Thu, 11 Aug 2016 06:38:11 +0000	35,3476000000	-0,1585
Tue, 09 Aug 2016 20:06:18 +0000	35,5061000000	-0,5287
Sun, 07 Aug 2016 00:05:50 +0000	36,0348000000	0
Sat, 06 Aug 2016 00:17:13 +0000	36,0348000000	-0,2518
Wed, 03 Aug 2016 05:04:57 +0000	36,2866000000	+0,047
Sun, 31 Jul 2016 09:59:23 +0000	36,2396000000	-0,2177
Wed, 27 Jul 2016 22:05:56 +0000	36,4573000000	-0,0122
Tue, 26 Jul 2016 15:25:57 +0000	36,4695000000	-0,0122
Mon, 25 Jul 2016 15:56:46 +0000	36,4817000000	-0,2866
Thu, 21 Jul 2016 21:09:15 +0000	36,7683000000	+0,0061
Wed, 20 Jul 2016 17:21:40 +0000	36,7622000000	-0,0366
Wed, 20 Jul 2016 00:51:26 +0000	36,7988000000	-0,5622
Sat, 16 Jul 2016 19:28:22 +0000	37,3610000000	+0,3549
Fri, 15 Jul 2016 17:58:52 +0000	37,0061000000	-0,0122
Fri, 15 Jul 2016 08:00:09 +0000	37,0183000000	-0,5152
Sat, 09 Jul 2016 21:57:27 +0000	37,5335000000	0
Sat, 09 Jul 2016 05:39:59 +0000	37,5335000000	+0,1859
Wed, 06 Jul 2016 02:27:52 +0000	37,3476000000	+0,0122
Tue, 05 Jul 2016 12:22:33 +0000	37,3354000000	+0,2122
Sat, 02 Jul 2016 14:33:33 +0000	37,1232000000	-0,2975
Thu, 30 Jun 2016 05:28:17 +0000	37,4207000000	-0,5122
Tue, 28 Jun 2016 20:08:30 +0000	37,9329000000	0
Tue, 28 Jun 2016 13:49:19 +0000	37,9329000000	+0,1219
Tue, 28 Jun 2016 09:16:48 +0000	37,8110000000	+0,4939
Mon, 20 Jun 2016 21:05:18 +0000	37,3171000000	+0,0525
Sat, 18 Jun 2016 08:08:59 +0000	37,2646000000	-0,1744
Fri, 17 Jun 2016 18:56:53 +0000	37,4390000000	-0,3659
Wed, 15 Jun 2016 18:29:44 +0000	37,8049000000	+0,3354
Fri, 10 Jun 2016 22:26:17 +0000	37,4695000000	0
Fri, 10 Jun 2016 18:33:16 +0000	37,4695000000	-0,0671
Tue, 31 May 2016 20:39:17 +0000	37,5366000000	-0,189
Mon, 30 May 2016 23:36:56 +0000	37,7256000000	-0,2927
Mon, 30 May 2016 10:21:10 +0000	38,0183000000	-0,0902
Sat, 28 May 2016 13:25:43 +0000	38,1085000000	0
Sat, 28 May 2016 00:54:52 +0000	38,1085000000	+0,0658
Fri, 27 May 2016 01:27:07 +0000	38,0427000000	-0,3628
Sat, 21 May 2016 03:12:03 +0000	38,4055000000	+0,0214
Fri, 20 May 2016 12:23:01 +0000	38,3841000000	-0,0244
Thu, 19 May 2016 17:25:24 +0000	38,4085000000	+0,1158
Fri, 13 May 2016 07:36:58 +0000	38,2927000000	0
Fri, 13 May 2016 02:06:56 +0000	38,2927000000	-0,3171
Mon, 09 May 2016 19:27:53 +0000	38,6098000000	-0,1719
Sat, 30 Apr 2016 18:56:59 +0000	38,7817000000	0
Sat, 30 Apr 2016 15:23:00 +0000	38,7817000000	-0,1878
Thu, 28 Apr 2016 07:01:33 +0000	38,9695000000	+0,3067
Sun, 24 Apr 2016 08:45:46 +0000	38,6628000000	-0,0994
Fri, 22 Apr 2016 04:16:22 +0000	38,7622000000	-0,1707
Thu, 21 Apr 2016 18:23:38 +0000	38,9329000000	+0,2744
Thu, 21 Apr 2016 09:32:43 +0000	38,6585000000	+0,2439
Mon, 18 Apr 2016 22:43:58 +0000	38,4146000000	+0,5792
Wed, 13 Apr 2016 19:49:24 +0000	37,8354000000	+0,0305
Tue, 12 Apr 2016 10:03:48 +0000	37,8049000000	-0,8841
Sat, 02 Apr 2016 00:06:50 +0000	38,6890000000	0
Fri, 01 Apr 2016 20:05:12 +0000	38,6890000000	-0,4878
Tue, 29 Mar 2016 10:48:59 +0000	39,1768000000	+0,0122
Sun, 27 Mar 2016 15:51:33 +0000	39,1646000000	-0,1098
Tue, 22 Mar 2016 19:18:30 +0000	39,2744000000	+0,0366
Sat, 19 Mar 2016 09:52:24 +0000	39,2378000000	-0,1829
Tue, 15 Mar 2016 22:50:08 +0000	39,4207000000	+0,6097
Mon, 14 Mar 2016 13:16:22 +0000	38,8110000000	-0,0488
Sun, 13 Mar 2016 13:23:42 +0000	38,8598000000	-0,317
Wed, 09 Mar 2016 19:06:53 +0000	39,1768000000	-0,2927
Sat, 05 Mar 2016 01:43:02 +0000	39,4695000000	-0,2561
Fri, 04 Mar 2016 09:12:20 +0000	39,7256000000	0
Wed, 02 Mar 2016 11:15:32 +0000	39,7256000000	+0,628
Wed, 24 Feb 2016 17:38:23 +0000	39,0976000000	+0,1281
Wed, 24 Feb 2016 08:24:51 +0000	38,9695000000	+0,0732
Sun, 21 Feb 2016 06:19:44 +0000	38,8963000000	0
Sat, 20 Feb 2016 12:23:33 +0000	38,8963000000	-0,0122
Tue, 16 Feb 2016 19:17:03 +0000	38,9085000000	+0,0365
Tue, 16 Feb 2016 12:16:38 +0000	38,8720000000	+0,0244
Mon, 15 Feb 2016 21:50:25 +0000	38,8476000000	+0,1586
Fri, 12 Feb 2016 23:09:41 +0000	38,6890000000	0
Fri, 12 Feb 2016 15:57:23 +0000	38,6890000000	+0,5122
Wed, 10 Feb 2016 00:17:07 +0000	38,1768000000	0
Tue, 09 Feb 2016 04:08:51 +0000	38,1768000000	+0,1829
Wed, 03 Feb 2016 15:45:12 +0000	37,9939000000	+0,1585
Fri, 29 Jan 2016 08:08:11 +0000	37,8354000000	-0,0609
Thu, 28 Jan 2016 08:17:28 +0000	37,8963000000	+0,2865
Tue, 19 Jan 2016 17:10:34 +0000	37,6098000000	+0,2257
Thu, 14 Jan 2016 22:53:11 +0000	37,3841000000	-0,1098
Thu, 14 Jan 2016 02:53:42 +0000	37,4939000000	+1,0122
Mon, 04 Jan 2016 06:33:00 +0000	36,4817000000	+0,1585
Wed, 30 Dec 2015 10:39:32 +0000	36,3232000000	0
Wed, 30 Dec 2015 01:29:59 +0000	36,3232000000	0
Tue, 29 Dec 2015 16:36:32 +0000	36,3232000000	+0,0976
Fri, 25 Dec 2015 11:35:54 +0000	36,2256000000	-0,0549
Tue, 22 Dec 2015 13:12:34 +0000	36,2805000000	0
Mon, 21 Dec 2015 12:20:22 +0000	36,2805000000	-0,0366
Wed, 16 Dec 2015 11:31:51 +0000	36,3171000000	+0,0366
Mon, 14 Dec 2015 05:40:39 +0000	36,2805000000	+0,0793
Thu, 10 Dec 2015 05:35:26 +0000	36,2012000000	+0,061
Fri, 04 Dec 2015 23:39:18 +0000	36,1402000000	+0,0365
Fri, 27 Nov 2015 20:46:56 +0000	36,1037000000	0
Thu, 26 Nov 2015 08:22:27 +0000	36,1037000000	+0,122
Sun, 22 Nov 2015 20:26:26 +0000	35,9817000000	0
Fri, 20 Nov 2015 20:42:39 +0000	35,9817000000	-0,0122
Tue, 17 Nov 2015 04:51:56 +0000	35,9939000000	0
Tue, 17 Nov 2015 00:28:26 +0000	35,9939000000	+0,0488
Thu, 12 Nov 2015 10:46:25 +0000	35,9451000000	+0,0366
Sat, 07 Nov 2015 13:11:20 +0000	35,9085000000	+0,0609
Wed, 04 Nov 2015 01:28:46 +0000	35,8476000000	-0,0244
Sat, 31 Oct 2015 18:14:44 +0000	35,8720000000	+0,0122
Tue, 27 Oct 2015 22:58:21 +0000	35,8598000000	-0,0487
Tue, 27 Oct 2015 08:18:20 +0000	35,9085000000	-0,0366
Sat, 24 Oct 2015 02:44:52 +0000	35,9451000000	+0,0975
Mon, 19 Oct 2015 08:05:30 +0000	35,8476000000	+0,3415
Wed, 14 Oct 2015 04:18:46 +0000	35,5061000000	-0,0122
Tue, 13 Oct 2015 18:51:06 +0000	35,5183000000	0
Mon, 12 Oct 2015 15:54:43 +0000	35,5183000000	0
Sun, 11 Oct 2015 21:43:21 +0000	35,5183000000	0
Fri, 09 Oct 2015 20:12:38 +0000	35,5183000000	-0,0488
Tue, 06 Oct 2015 18:06:10 +0000	35,5671000000	0
Tue, 06 Oct 2015 11:58:41 +0000	35,5671000000	0
Mon, 05 Oct 2015 23:20:17 +0000	35,5671000000	+0,0976
Sat, 03 Oct 2015 18:18:43 +0000	35,4695000000	+0,1707
Tue, 29 Sep 2015 10:11:06 +0000	35,2988000000	+0,0549
Mon, 28 Sep 2015 05:43:44 +0000	35,2439000000	0
Mon, 28 Sep 2015 00:09:09 +0000	35,2439000000	-0,0061
Fri, 25 Sep 2015 01:18:21 +0000	35,2500000000	+0,061
Thu, 24 Sep 2015 07:44:54 +0000	35,1890000000	+0,0488
Tue, 22 Sep 2015 04:14:56 +0000	35,1402000000	+0,0365
Sun, 20 Sep 2015 00:10:47 +0000	35,1037000000	-0,1097
Thu, 17 Sep 2015 05:09:13 +0000	35,2134000000	0
Wed, 16 Sep 2015 22:49:51 +0000	35,2134000000	+0,0366
Tue, 15 Sep 2015 06:24:32 +0000	35,1768000000	+0,2195
Fri, 11 Sep 2015 12:29:55 +0000	34,9573000000	-0,0122
Sun, 06 Sep 2015 22:20:36 +0000	34,9695000000	+0,0366
Thu, 03 Sep 2015 09:24:53 +0000	34,9329000000	0
Thu, 03 Sep 2015 05:17:56 +0000	34,9329000000	+0,1829
Mon, 31 Aug 2015 22:12:01 +0000	34,7500000000	+0,0122
Mon, 31 Aug 2015 04:42:43 +0000	34,7378000000	0
Sat, 29 Aug 2015 05:30:47 +0000	34,7378000000	+0,0122
Sat, 22 Aug 2015 14:42:05 +0000	34,7256000000	0
Tue, 18 Aug 2015 00:22:12 +0000	34,7256000000	+0,0244
Sun, 16 Aug 2015 08:23:25 +0000	34,7012000000	-0,0366
Mon, 10 Aug 2015 15:15:07 +0000	34,7378000000	+0,0122
Mon, 10 Aug 2015 08:33:07 +0000	34,7256000000	-0,061
Mon, 03 Aug 2015 16:23:45 +0000	34,7866000000	+0,122
Sun, 02 Aug 2015 07:53:29 +0000	34,6646000000	0
Sat, 01 Aug 2015 06:04:01 +0000	34,6646000000	0
Fri, 31 Jul 2015 20:18:39 +0000	34,6646000000	-0,0305
Mon, 27 Jul 2015 11:43:54 +0000	34,6951000000	0
Mon, 27 Jul 2015 07:02:12 +0000	34,6951000000	+0,4878
Fri, 24 Jul 2015 15:55:25 +0000	34,2073000000	+0,6177
Thu, 23 Jul 2015 11:15:20 +0000	33,5896000000	-0,0994
Tue, 21 Jul 2015 22:49:12 +0000	33,6890000000	+0,1219
Mon, 20 Jul 2015 14:06:25 +0000	33,5671000000	-0,0488
Sun, 19 Jul 2015 13:34:36 +0000	33,6159000000	0
Sun, 19 Jul 2015 06:30:20 +0000	33,6159000000	+0,122
Fri, 17 Jul 2015 16:18:32 +0000	33,4939000000	+0,0549
Fri, 17 Jul 2015 05:49:41 +0000	33,4390000000	+0,0853
Sun, 12 Jul 2015 03:50:09 +0000	33,3537000000	+0,25
Mon, 06 Jul 2015 07:13:03 +0000	33,1037000000	0
Sun, 05 Jul 2015 23:46:31 +0000	33,1037000000	+0,0854
Fri, 03 Jul 2015 07:42:32 +0000	33,0183000000	0
Thu, 02 Jul 2015 23:50:50 +0000	33,0183000000	+0,4268
Mon, 22 Jun 2015 18:38:21 +0000	32,5915000000	0
Sat, 20 Jun 2015 17:04:50 +0000	32,5915000000	0
Thu, 18 Jun 2015 23:45:35 +0000	32,5915000000	-0,0609
Sat, 13 Jun 2015 20:27:45 +0000	32,6524000000	+0,1097
Thu, 11 Jun 2015 19:55:13 +0000	32,5427000000	-0,0853
Mon, 08 Jun 2015 13:44:07 +0000	32,6280000000	-0,1037
Tue, 26 May 2015 13:28:01 +0000	32,7317000000	+0,1402
Sun, 24 May 2015 17:53:16 +0000	32,5915000000	+0,0122
Thu, 21 May 2015 15:17:18 +0000	32,5793000000	+0,183
Fri, 15 May 2015 15:52:08 +0000	32,3963000000	+0,3414
Sun, 10 May 2015 02:37:47 +0000	32,0549000000	0
Sat, 09 May 2015 22:43:58 +0000	32,0549000000	-0,1463
Fri, 08 May 2015 04:33:45 +0000	32,2012000000	+0,0792
Thu, 07 May 2015 03:34:04 +0000	32,1220000000	-0,1036
Mon, 04 May 2015 10:31:51 +0000	32,2256000000	0
Mon, 04 May 2015 07:09:21 +0000	32,2256000000	+0,0854
Sat, 25 Apr 2015 18:59:06 +0000	32,1402000000	-0,2988
Sun, 19 Apr 2015 04:56:06 +0000	32,4390000000	0
Sat, 18 Apr 2015 05:23:27 +0000	32,4390000000	+0,6097
Fri, 10 Apr 2015 14:22:14 +0000	31,8293000000	+0,4939
Thu, 02 Apr 2015 20:33:26 +0000	31,3354000000	+0,1098
Fri, 20 Mar 2015 01:58:45 +0000	31,2256000000	+0,4329
Tue, 17 Mar 2015 09:22:08 +0000	30,7927000000	-0,0671
Sat, 14 Mar 2015 17:41:50 +0000	30,8598000000	+0,7439
Thu, 05 Mar 2015 13:43:31 +0000	30,1159000000	+0,0671
Wed, 25 Feb 2015 06:36:18 +0000	30,0488000000	+0,2134
Thu, 19 Feb 2015 03:13:54 +0000	29,8354000000	-0,1951
Tue, 17 Feb 2015 10:27:06 +0000	30,0305000000	+0,1646
Tue, 03 Feb 2015 07:17:23 +0000	29,8659000000	-0,439
Mon, 19 Jan 2015 06:13:42 +0000	30,3049000000	0
Sat, 17 Jan 2015 19:45:47 +0000	30,3049000000	+0,7805
Fri, 09 Jan 2015 04:12:47 +0000	29,5244000000	-0,2195
Sun, 04 Jan 2015 01:38:33 +0000	29,7439000000	+0,5488
Fri, 19 Dec 2014 19:00:04 +0000	29,1951000000	-0,25
Thu, 18 Dec 2014 04:35:28 +0000	29,4451000000	+0,0549
Sat, 13 Dec 2014 18:30:45 +0000	29,3902000000	+0,1219
Fri, 12 Dec 2014 11:40:40 +0000	29,2683000000	+0,3049
Mon, 01 Dec 2014 22:38:14 +0000	28,9634000000	+0,2195
Sat, 29 Nov 2014 13:12:33 +0000	28,7439000000	0
Fri, 28 Nov 2014 14:01:37 +0000	28,7439000000	-0,4024
Fri, 21 Nov 2014 16:14:08 +0000	29,1463000000	-0,5244
Mon, 10 Nov 2014 05:10:08 +0000	29,6707000000	+0,0366
Tue, 28 Oct 2014 04:40:56 +0000	29,6341000000	0
Mon, 27 Oct 2014 16:27:45 +0000	29,6341000000	+0,014
Mon, 27 Oct 2014 12:08:16 +0000	29,6201000000	-0,0506
Thu, 23 Oct 2014 04:33:55 +0000	29,6707000000	0
Thu, 23 Oct 2014 00:26:45 +0000	29,6707000000	-0,2683
Fri, 17 Oct 2014 22:14:52 +0000	29,9390000000	+0,1585
Sun, 12 Oct 2014 06:19:18 +0000	29,7805000000	0
Fri, 10 Oct 2014 01:49:21 +0000	29,7805000000	-0,1341
Fri, 03 Oct 2014 19:18:53 +0000	29,9146000000	-0,3171
Wed, 01 Oct 2014 10:23:14 +0000	30,2317000000	-0,0122
Tue, 30 Sep 2014 03:39:49 +0000	30,2439000000	0
Mon, 29 Sep 2014 14:42:57 +0000	30,2439000000	+0,0122
Fri, 26 Sep 2014 13:22:09 +0000	30,2317000000	+0,1951
Fri, 26 Sep 2014 04:50:28 +0000	30,0366000000	+0,3049
Mon, 22 Sep 2014 13:44:56 +0000	29,7317000000	+0,0366
Tue, 16 Sep 2014 10:14:23 +0000	29,6951000000	+0,1463
Sun, 14 Sep 2014 07:00:56 +0000	29,5488000000	0
Fri, 12 Sep 2014 08:13:07 +0000	29,5488000000	+0,0244
Wed, 10 Sep 2014 16:34:49 +0000	29,5244000000	+0,439
Sat, 30 Aug 2014 01:31:57 +0000	29,0854000000	-0,2439
Thu, 28 Aug 2014 07:44:22 +0000	29,3293000000	-0,1463
Tue, 26 Aug 2014 19:55:56 +0000	29,4756000000	+0,1585
Sun, 24 Aug 2014 06:31:51 +0000	29,3171000000	+0,2195
Sun, 17 Aug 2014 08:59:44 +0000	29,0976000000	+0,4147
Wed, 13 Aug 2014 02:37:06 +0000	28,6829000000	+0,2073
Tue, 05 Aug 2014 23:06:44 +0000	28,4756000000	-0,0244
Mon, 04 Aug 2014 19:14:39 +0000	28,5000000000	+0,4146
Tue, 29 Jul 2014 07:47:57 +0000	28,0854000000	+0,0122
Fri, 25 Jul 2014 22:59:18 +0000	28,0732000000	+0,0488
Sun, 06 Jul 2014 23:23:11 +0000	28,0244000000	0
Sun, 06 Jul 2014 13:56:02 +0000	28,0244000000	0
Thu, 03 Jul 2014 22:03:24 +0000	28,0244000000	+0,0366
Tue, 01 Jul 2014 21:20:47 +0000	27,9878000000	+0,0976
Fri, 27 Jun 2014 14:23:13 +0000	27,8902000000	0
Fri, 27 Jun 2014 04:38:22 +0000	27,8902000000	-0,1586
Sun, 22 Jun 2014 12:03:10 +0000	28,0488000000	-0,0244
Fri, 13 Jun 2014 02:14:24 +0000	28,0732000000	0
Wed, 04 Jun 2014 14:36:42 +0000	28,0732000000	-0,0122
Wed, 14 May 2014 06:49:17 +0000	28,0854000000	+0,3171
Sat, 12 Apr 2014 22:36:11 +0000	27,7683000000	-0,1951
Sat, 05 Apr 2014 08:34:11 +0000	27,9634000000	+0,0854
Thu, 03 Apr 2014 14:24:08 +0000	27,8780000000	+0,0487
Thu, 03 Apr 2014 01:20:23 +0000	27,8293000000	-0,1219
Sat, 22 Mar 2014 12:05:37 +0000	27,9512000000	+1,0244
Mon, 17 Mar 2014 15:55:33 +0000	26,9268000000	-0,0854
Tue, 11 Mar 2014 18:28:47 +0000	27,0122000000	-0,3658
Sun, 02 Mar 2014 21:47:05 +0000	27,3780000000	-0,0854
Mon, 24 Feb 2014 07:38:32 +0000	27,4634000000	+0,4512
Wed, 12 Feb 2014 19:39:54 +0000	27,0122000000	+0,6646
Sun, 12 Jan 2014 00:06:59 +0000	26,3476000000	+0,6769
Wed, 08 Jan 2014 02:20:44 +0000	25,6707000000	-0,061
Sun, 05 Jan 2014 14:18:52 +0000	25,7317000000	-0,122
Fri, 27 Dec 2013 05:17:07 +0000	25,8537000000	-0,1219
Tue, 17 Dec 2013 01:54:44 +0000	25,9756000000	+0,1585
Sat, 30 Nov 2013 03:24:23 +0000	25,8171000000	-0,4632207
Wed, 23 Oct 2013 12:40:52 +0000	26,2803207000	+0,0181103
Tue, 22 Oct 2013 02:58:40 +0000	26,2622104000	+0,0733172
Mon, 07 Oct 2013 17:00:51 +0000	26,1888932000	0
Mon, 07 Oct 2013 01:16:46 +0000	26,1888932000	-0,1220453
Sun, 29 Sep 2013 01:24:40 +0000	26,3109385000	0
Fri, 27 Sep 2013 05:43:04 +0000	26,3109385000	+0,244078
Mon, 23 Sep 2013 13:23:28 +0000	26,0668605000	-1,2195602
Fri, 13 Sep 2013 19:48:16 +0000	27,2864207000	+0,3048728
Thu, 29 Aug 2013 04:35:55 +0000	26,9815479000	+0,9386239
Tue, 13 Aug 2013 03:03:40 +0000	26,0429240000	+0,0980682
Sun, 11 Aug 2013 08:52:19 +0000	25,9448558000	-0,3049182
Sun, 04 Aug 2013 22:23:21 +0000	26,2497740000	+0,7316321
Sat, 20 Jul 2013 11:40:50 +0000	25,5181419000	+0,2070857
Sat, 06 Jul 2013 14:46:03 +0000	25,3110562000	0
Fri, 05 Jul 2013 10:08:54 +0000	25,3110562000	0
Fri, 05 Jul 2013 01:12:15 +0000	25,3110562000	+0,2928595
Thu, 27 Jun 2013 16:26:15 +0000	25,0181967000	-0,073094
Thu, 13 Jun 2013 13:15:48 +0000	25,0912907000	+0,1217575
Mon, 10 Jun 2013 17:58:37 +0000	24,9695332000	-0,426914
Sun, 09 Jun 2013 07:44:05 +0000	25,3964472000	+0,7807272
Wed, 05 Jun 2013 22:44:26 +0000	24,6157200000	-0,2052052
Thu, 30 May 2013 10:36:06 +0000	24,8209252000	+1,6318779
Wed, 22 May 2013 18:33:35 +0000	23,1890473000	+0,0185047
Mon, 13 May 2013 00:04:15 +0000	23,1705426000	0
Sat, 11 May 2013 04:36:46 +0000	23,1705426000	-0,0489696
Wed, 08 May 2013 11:26:26 +0000	23,2195122000	+0,3170182
Thu, 02 May 2013 11:02:55 +0000	22,9024940000	0
Mon, 29 Apr 2013 23:29:06 +0000	22,9024940000	0
Mon, 29 Apr 2013 20:22:54 +0000	22,9024940000	-0,2438609
Fri, 12 Apr 2013 13:45:17 +0000	23,1463549000	+0,0123323
Wed, 10 Apr 2013 03:05:56 +0000	23,1340226000	+0,146049
Mon, 01 Apr 2013 03:17:04 +0000	22,9879736000	0
Sun, 31 Mar 2013 15:18:48 +0000	22,9879736000	-0,2191664
Tue, 12 Mar 2013 07:52:28 +0000	23,2071400000	-0,0855485
Mon, 04 Mar 2013 00:46:52 +0000	23,2926885000	0
Thu, 28 Feb 2013 00:17:47 +0000	23,2926885000	0
Wed, 27 Feb 2013 20:31:50 +0000	23,2926885000	+0,0120058
Fri, 22 Feb 2013 18:06:42 +0000	23,2806827000	+0,1343278
Sat, 16 Feb 2013 05:08:15 +0000	23,1463549000	+0,0122944
Thu, 14 Feb 2013 04:44:20 +0000	23,1340605000	-0,0122944
Wed, 13 Feb 2013 09:17:58 +0000	23,1463549000	-0,0241877
Wed, 13 Feb 2013 00:52:24 +0000	23,1705426000	-0,061355
Mon, 11 Feb 2013 22:12:15 +0000	23,2318976000	-0,2437319
Sun, 27 Jan 2013 21:09:40 +0000	23,4756295000	0
Sun, 27 Jan 2013 00:58:10 +0000	23,4756295000	-0,0611663
Mon, 21 Jan 2013 11:50:13 +0000	23,5367958000	+3,86
Sun, 13 Jan 2013 17:41:34 +0000	23,5367572000	+0,1829971
Thu, 27 Dec 2012 07:34:50 +0000	23,3537601000	-0,1218309
Tue, 25 Dec 2012 20:22:53 +0000	23,4755910000	-0,1217387
Sat, 08 Dec 2012 19:23:03 +0000	23,5973297000	-0,3296441
Sun, 02 Dec 2012 20:43:33 +0000	23,9269738000	+0,0856022
Fri, 23 Nov 2012 21:49:30 +0000	23,8413716000	-2,1953934
Sun, 05 Aug 2012 15:11:46 +0000	26,0367650000	-0,3048196
Sun, 22 Jul 2012 03:33:54 +0000	26,3415846000	0
Sat, 21 Jul 2012 03:30:38 +0000	26,3415846000	-0,1827645
Tue, 03 Jul 2012 05:59:22 +0000	26,5243491000	+0,1343121
Fri, 29 Jun 2012 12:00:59 +0000	26,3900370000	-0,0125697
Wed, 27 Jun 2012 00:58:10 +0000	26,4026067000	0
Tue, 26 Jun 2012 11:59:58 +0000	26,4026067000	+0,0610221
Sat, 23 Jun 2012 19:17:51 +0000	26,3415846000	+0,2440863
Tue, 19 Jun 2012 05:34:49 +0000	26,0974983000	+0,2439897
Wed, 13 Jun 2012 02:46:55 +0000	25,8535086000	-0,6098293
Mon, 11 Jun 2012 11:08:34 +0000	26,4633379000	+0,1830603
Sat, 09 Jun 2012 09:37:20 +0000	26,2802776000	+1,2194498
Mon, 04 Jun 2012 05:14:55 +0000	25,0608278000	+0,4878045
Mon, 28 May 2012 08:06:39 +0000	24,5730233000	+0,1828233
Sun, 20 May 2012 07:20:43 +0000	24,3902000000	+0,1830064
Thu, 10 May 2012 10:07:45 +0000	24,2071936000	+0,1219132
Mon, 30 Apr 2012 16:43:35 +0000	24,0852804000	-0,1219132
Fri, 27 Apr 2012 05:05:22 +0000	24,2071936000	-0,122183
Sun, 22 Apr 2012 16:08:09 +0000	24,3293766000	+0,122183
Fri, 20 Apr 2012 05:39:25 +0000	24,2071936000	+0,4877787
Sun, 15 Apr 2012 14:50:47 +0000	23,7194149000	0
Thu, 05 Apr 2012 11:57:19 +0000	23,7194149000	-0,0916988
Tue, 03 Apr 2012 17:46:30 +0000	23,8111137000	+0,0306449
Wed, 28 Mar 2012 09:11:22 +0000	23,7804688000	0
Tue, 27 Mar 2012 05:02:20 +0000	23,7804688000	-0,0609028
Tue, 27 Mar 2012 00:46:42 +0000	23,8413716000	+0,1826978
Tue, 20 Mar 2012 08:56:33 +0000	23,6586738000	-0,1463975
Sun, 18 Mar 2012 21:47:39 +0000	23,8050713000	-0,0363003
Tue, 13 Mar 2012 08:40:52 +0000	23,8413716000	-0,0612156
Fri, 09 Mar 2012 07:03:50 +0000	23,9025872000	+0,2439134
Tue, 28 Feb 2012 09:15:18 +0000	23,6586738000	-0,0607411
Mon, 20 Feb 2012 21:48:24 +0000	23,7194149000	+0,1220852
Mon, 13 Feb 2012 19:00:50 +0000	23,5973297000	0
Fri, 10 Feb 2012 13:45:56 +0000	23,5973297000	-0,0613441
Fri, 10 Feb 2012 03:12:34 +0000	23,6586738000	-0,0607411
Mon, 06 Feb 2012 20:08:02 +0000	23,7194149000	0
Fri, 03 Feb 2012 05:14:46 +0000	23,7194149000	-0,1219567
Tue, 31 Jan 2012 06:13:39 +0000	23,8413716000	+0,1219567
Mon, 30 Jan 2012 22:25:06 +0000	23,7194149000	0

Please note that KYD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 09:51:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Uruguayan peso exchange chart

Note: The Cayman Islands dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the KYD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Uruguayan peso pair for a period of 2097 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.