The exchange rate as of today for KYD/XOF is KYD per XOF, which means that with 100 Cayman Islands dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for KYD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or XOF currencies.

KYD to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:41:07 +0000	632,6576000000	-1,2328
Thu, 15 Mar 2018 11:03:06 +0000	633,8904000000	-53,0486
Wed, 01 Nov 2017 03:46:21 +0000	686,9390000000	+10,4512
Thu, 26 Oct 2017 00:39:56 +0000	676,4878000000	+0,8781
Tue, 24 Oct 2017 12:09:02 +0000	675,6097000000	+4,878
Sun, 22 Oct 2017 10:46:03 +0000	670,7317000000	-6,6219
Thu, 19 Oct 2017 09:50:53 +0000	677,3536000000	+5,4024
Thu, 12 Oct 2017 10:34:00 +0000	671,9512000000	-1,2195
Tue, 10 Oct 2017 20:21:48 +0000	673,1707000000	+1,2195
Mon, 09 Oct 2017 20:35:30 +0000	671,9512000000	0
Mon, 09 Oct 2017 09:16:39 +0000	671,9512000000	0
Mon, 02 Oct 2017 11:13:12 +0000	671,9512000000	+3,6585
Tue, 26 Sep 2017 18:39:48 +0000	668,2927000000	+5,6341
Fri, 22 Sep 2017 11:05:54 +0000	662,6586000000	0
Sun, 17 Sep 2017 04:22:45 +0000	662,6586000000	0
Sat, 16 Sep 2017 23:54:51 +0000	662,6586000000	0
Sat, 16 Sep 2017 06:40:56 +0000	662,6586000000	-4,4146
Sat, 02 Sep 2017 19:11:21 +0000	667,0732000000	0
Sat, 02 Sep 2017 11:17:07 +0000	667,0732000000	+1,2196
Wed, 30 Aug 2017 09:26:59 +0000	665,8536000000	-4,8781
Tue, 29 Aug 2017 01:34:21 +0000	670,7317000000	-2,5488
Tue, 22 Aug 2017 02:30:47 +0000	673,2805000000	-1,3414
Sat, 19 Aug 2017 13:39:03 +0000	674,6219000000	0
Sat, 19 Aug 2017 10:38:23 +0000	674,6219000000	0
Sat, 19 Aug 2017 04:55:51 +0000	674,6219000000	-0,6708
Fri, 18 Aug 2017 16:53:32 +0000	675,2927000000	-7,939
Thu, 17 Aug 2017 08:16:37 +0000	683,2317000000	+3,6829
Tue, 15 Aug 2017 16:53:53 +0000	679,5488000000	-0,6829
Mon, 14 Aug 2017 08:56:30 +0000	680,2317000000	0
Mon, 14 Aug 2017 03:16:13 +0000	680,2317000000	0
Fri, 11 Aug 2017 00:18:18 +0000	680,2317000000	-18,0366
Sat, 05 Aug 2017 04:05:38 +0000	698,2683000000	+3,4268
Thu, 03 Aug 2017 03:22:05 +0000	694,8415000000	+9,4147
Tue, 01 Aug 2017 00:09:43 +0000	685,4268000000	-0,0366
Mon, 31 Jul 2017 16:56:47 +0000	685,4634000000	-0,0244
Mon, 31 Jul 2017 07:55:17 +0000	685,4878000000	0
Sat, 29 Jul 2017 08:56:44 +0000	685,4878000000	-8,4147
Sun, 23 Jul 2017 05:48:47 +0000	693,9025000000	0
Sat, 22 Jul 2017 01:59:54 +0000	693,9025000000	-1,7439
Fri, 21 Jul 2017 10:50:06 +0000	695,6464000000	-0,1219
Thu, 20 Jul 2017 16:10:12 +0000	695,7683000000	-10,622
Mon, 17 Jul 2017 12:00:24 +0000	706,3903000000	+3,7318
Wed, 12 Jul 2017 06:38:17 +0000	702,6585000000	-5,6708
Mon, 10 Jul 2017 15:40:56 +0000	708,3293000000	-2,0365
Wed, 05 Jul 2017 09:25:52 +0000	710,3658000000	0
Tue, 04 Jul 2017 05:44:26 +0000	710,3658000000	+3,7439
Sat, 01 Jul 2017 20:08:13 +0000	706,6219000000	+1,7926
Thu, 29 Jun 2017 22:44:10 +0000	704,8293000000	-11,756
Sat, 24 Jun 2017 05:49:26 +0000	716,5853000000	0
Fri, 23 Jun 2017 20:05:17 +0000	716,5853000000	-0,0976
Thu, 22 Jun 2017 15:03:29 +0000	716,6829000000	-0,2073
Sun, 18 Jun 2017 22:48:46 +0000	716,8902000000	-0,1098
Wed, 14 Jun 2017 22:50:56 +0000	717,0000000000	+0,2317
Sun, 11 Jun 2017 05:10:58 +0000	716,7683000000	0
Sat, 10 Jun 2017 12:31:23 +0000	716,7683000000	+4,2683
Tue, 06 Jun 2017 15:58:42 +0000	712,5000000000	-0,2195
Mon, 05 Jun 2017 16:35:08 +0000	712,7195000000	+1,3781
Sat, 03 Jun 2017 07:56:47 +0000	711,3414000000	-6,3171
Mon, 29 May 2017 15:31:34 +0000	717,6585000000	+1
Wed, 24 May 2017 09:40:41 +0000	716,6585000000	+3,5243
Tue, 23 May 2017 05:54:56 +0000	713,1342000000	-2,5976
Sat, 20 May 2017 17:48:44 +0000	715,7318000000	-4,1829
Fri, 19 May 2017 04:58:20 +0000	719,9147000000	-3,378
Wed, 17 May 2017 01:33:14 +0000	723,2927000000	-5,3049
Thu, 11 May 2017 02:31:13 +0000	728,5976000000	-0,2439
Mon, 08 May 2017 00:48:16 +0000	728,8415000000	-8,1829
Fri, 28 Apr 2017 02:35:40 +0000	737,0244000000	-3,0976
Tue, 25 Apr 2017 21:51:29 +0000	740,1220000000	-0,1219
Sun, 23 Apr 2017 21:01:47 +0000	740,2439000000	0
Sat, 22 Apr 2017 23:14:49 +0000	740,2439000000	-2,8049
Fri, 21 Apr 2017 02:49:21 +0000	743,0488000000	-10,6342
Wed, 19 Apr 2017 19:58:55 +0000	753,6830000000	-0,1585
Tue, 18 Apr 2017 05:33:49 +0000	753,8415000000	-0,061
Sun, 16 Apr 2017 16:08:28 +0000	753,9025000000	0
Thu, 13 Apr 2017 15:52:47 +0000	753,9025000000	-0,1828
Wed, 12 Apr 2017 17:46:42 +0000	754,0853000000	+4,6341
Sat, 08 Apr 2017 16:40:39 +0000	749,4512000000	-0,5488
Fri, 07 Apr 2017 19:14:49 +0000	750,0000000000	+0,1463
Wed, 05 Apr 2017 13:01:17 +0000	749,8537000000	+1,9879
Mon, 03 Apr 2017 21:45:59 +0000	747,8658000000	+2,2439
Wed, 29 Mar 2017 11:13:39 +0000	745,6219000000	+5,3536
Tue, 28 Mar 2017 14:39:19 +0000	740,2683000000	-4,122
Sat, 25 Mar 2017 13:11:17 +0000	744,3903000000	-1,7072
Wed, 22 Mar 2017 00:51:11 +0000	746,0975000000	-4,244
Sat, 18 Mar 2017 19:06:14 +0000	750,3415000000	-2,4756
Thu, 16 Mar 2017 18:23:43 +0000	752,8171000000	+1,122
Thu, 16 Mar 2017 03:35:39 +0000	751,6951000000	-12,6342
Mon, 13 Mar 2017 01:05:19 +0000	764,3293000000	-0,1585
Thu, 09 Mar 2017 07:36:50 +0000	764,4878000000	+2,0244
Tue, 07 Mar 2017 20:33:31 +0000	762,4634000000	+3,0122
Sun, 05 Mar 2017 01:58:00 +0000	759,4512000000	-0,1219
Thu, 02 Mar 2017 05:42:49 +0000	759,5731000000	+0,7926
Tue, 28 Feb 2017 11:03:09 +0000	758,7805000000	-0,1829
Sun, 26 Feb 2017 01:16:50 +0000	758,9634000000	-0,2928
Tue, 21 Feb 2017 15:29:31 +0000	759,2562000000	-1,695
Tue, 14 Feb 2017 04:14:06 +0000	760,9512000000	+12,5975
Sat, 04 Feb 2017 14:04:07 +0000	748,3537000000	-3,7438
Fri, 03 Feb 2017 12:07:46 +0000	752,0975000000	-2,4757
Sun, 29 Jan 2017 17:20:00 +0000	754,5732000000	0
Sun, 29 Jan 2017 01:12:13 +0000	754,5732000000	0
Sat, 28 Jan 2017 18:45:59 +0000	754,5732000000	+5,7339
Fri, 27 Jan 2017 00:40:48 +0000	748,8393000000	-1,5754
Tue, 24 Jan 2017 04:27:40 +0000	750,4147000000	-1,9024
Fri, 20 Jan 2017 10:13:07 +0000	752,3171000000	+4,6342
Wed, 18 Jan 2017 08:26:57 +0000	747,6829000000	-11,3415
Sun, 15 Jan 2017 09:38:04 +0000	759,0244000000	-0,4878
Fri, 06 Jan 2017 12:32:17 +0000	759,5122000000	-0,0609
Fri, 06 Jan 2017 01:47:39 +0000	759,5731000000	-2,622
Wed, 04 Jan 2017 15:49:36 +0000	762,1951000000	0
Wed, 04 Jan 2017 12:16:41 +0000	762,1951000000	-2,6463
Sat, 31 Dec 2016 18:08:57 +0000	764,8414000000	0
Thu, 29 Dec 2016 19:56:58 +0000	764,8414000000	0
Thu, 29 Dec 2016 06:48:15 +0000	764,8414000000	0
Wed, 28 Dec 2016 17:57:35 +0000	764,8414000000	0
Wed, 28 Dec 2016 10:16:12 +0000	764,8414000000	0
Wed, 28 Dec 2016 00:43:47 +0000	764,8414000000	+8,7438
Sun, 25 Dec 2016 06:39:05 +0000	756,0976000000	0
Sat, 24 Dec 2016 22:53:43 +0000	756,0976000000	0
Fri, 23 Dec 2016 17:26:18 +0000	756,0976000000	0
Fri, 23 Dec 2016 08:28:36 +0000	756,0976000000	0
Wed, 21 Dec 2016 14:48:25 +0000	756,0976000000	0
Wed, 21 Dec 2016 09:26:12 +0000	756,0976000000	0
Mon, 19 Dec 2016 00:45:32 +0000	756,0976000000	0
Sun, 18 Dec 2016 01:33:20 +0000	756,0976000000	0
Fri, 16 Dec 2016 23:27:40 +0000	756,0976000000	+9,7561
Tue, 13 Dec 2016 17:22:03 +0000	746,3415000000	0
Sun, 11 Dec 2016 00:47:42 +0000	746,3415000000	+3,2439
Thu, 08 Dec 2016 07:11:20 +0000	743,0976000000	-5,7805
Mon, 05 Dec 2016 06:28:06 +0000	748,8781000000	-3,9268
Fri, 02 Dec 2016 07:44:08 +0000	752,8049000000	+0,4878
Thu, 01 Dec 2016 10:26:23 +0000	752,3171000000	-0,9756
Wed, 30 Nov 2016 02:10:51 +0000	753,2927000000	+0,0609
Sun, 27 Nov 2016 13:56:29 +0000	753,2318000000	0
Sun, 27 Nov 2016 05:20:06 +0000	753,2318000000	+7,3171
Thu, 24 Nov 2016 09:33:31 +0000	745,9147000000	+15,2561
Wed, 16 Nov 2016 07:01:27 +0000	730,6586000000	-14,7072
Sun, 13 Nov 2016 19:48:19 +0000	745,3658000000	0
Sat, 12 Nov 2016 02:39:07 +0000	745,3658000000	+9,5731
Tue, 25 Oct 2016 18:34:43 +0000	735,7927000000	+6,5854
Wed, 19 Oct 2016 22:37:35 +0000	729,2073000000	+2,317
Mon, 17 Oct 2016 12:08:32 +0000	726,8903000000	0
Sat, 15 Oct 2016 23:21:37 +0000	726,8903000000	+1,4024
Thu, 13 Oct 2016 02:01:51 +0000	725,4879000000	+11,8903
Sun, 02 Oct 2016 19:26:07 +0000	713,5976000000	+0,6951
Thu, 29 Sep 2016 08:14:54 +0000	712,9025000000	+2,5976
Mon, 26 Sep 2016 17:11:40 +0000	710,3049000000	-2,1585
Mon, 26 Sep 2016 08:44:27 +0000	712,4634000000	0
Sat, 24 Sep 2016 14:06:48 +0000	712,4634000000	-0,0366
Mon, 19 Sep 2016 00:38:41 +0000	712,5000000000	0
Sat, 17 Sep 2016 08:43:01 +0000	712,5000000000	+0,7439
Wed, 14 Sep 2016 03:27:15 +0000	711,7561000000	+0,8292
Tue, 13 Sep 2016 13:42:39 +0000	710,9269000000	+1,8415
Fri, 09 Sep 2016 17:46:33 +0000	709,0854000000	-2,7439
Thu, 08 Sep 2016 02:11:46 +0000	711,8293000000	-2,561
Tue, 06 Sep 2016 04:49:24 +0000	714,3903000000	-0,6097
Sat, 03 Sep 2016 18:28:01 +0000	715,0000000000	+6,3903
Mon, 29 Aug 2016 06:36:01 +0000	708,6097000000	+0,317
Thu, 25 Aug 2016 19:11:53 +0000	708,2927000000	-1,0976
Tue, 16 Aug 2016 13:51:01 +0000	709,3903000000	-5,0366
Mon, 15 Aug 2016 04:46:50 +0000	714,4269000000	0
Sun, 14 Aug 2016 17:14:08 +0000	714,4269000000	0
Sat, 13 Aug 2016 11:04:01 +0000	714,4269000000	-0,817
Wed, 10 Aug 2016 22:20:10 +0000	715,2439000000	-7,183
Sat, 06 Aug 2016 19:07:33 +0000	722,4269000000	+1,5733
Thu, 28 Jul 2016 16:03:42 +0000	720,8536000000	-6,4635
Thu, 28 Jul 2016 09:55:59 +0000	727,3171000000	+1,1585
Sun, 24 Jul 2016 15:55:29 +0000	726,1586000000	0
Sun, 24 Jul 2016 05:48:27 +0000	726,1586000000	0
Sat, 23 Jul 2016 16:37:17 +0000	726,1586000000	-1,1585
Wed, 20 Jul 2016 17:23:20 +0000	727,3171000000	+3,9024
Mon, 18 Jul 2016 14:17:05 +0000	723,4147000000	+5,3903
Fri, 15 Jul 2016 17:59:23 +0000	718,0244000000	-3,0122
Wed, 13 Jul 2016 14:13:42 +0000	721,0366000000	-4,2683
Sun, 10 Jul 2016 05:09:29 +0000	725,3049000000	+7,0731
Tue, 05 Jul 2016 10:43:28 +0000	718,2318000000	0
Mon, 04 Jul 2016 13:48:16 +0000	718,2318000000	-2,3768
Thu, 30 Jun 2016 23:47:42 +0000	720,6086000000	-0,8774
Wed, 29 Jun 2016 12:37:30 +0000	721,4860000000	+1,1045
Sat, 25 Jun 2016 12:35:03 +0000	720,3815000000	+14,8048
Tue, 21 Jun 2016 13:32:19 +0000	705,5767000000	-3,8797
Sat, 18 Jun 2016 08:09:40 +0000	709,4564000000	-1,5449
Sat, 11 Jun 2016 04:18:57 +0000	711,0013000000	-6,2475
Fri, 03 Jun 2016 08:06:08 +0000	717,2488000000	-2,614
Sat, 28 May 2016 00:07:35 +0000	719,8628000000	+4,3142
Fri, 27 May 2016 10:03:35 +0000	715,5486000000	-0,2882
Thu, 26 May 2016 17:47:06 +0000	715,8368000000	-0,3204
Thu, 26 May 2016 12:38:50 +0000	716,1572000000	-1,4776
Wed, 25 May 2016 03:47:33 +0000	717,6348000000	+4,9549
Fri, 20 May 2016 13:48:25 +0000	712,6799000000	-1,5271
Thu, 19 May 2016 19:06:02 +0000	714,2070000000	+1,6223
Thu, 19 May 2016 01:46:16 +0000	712,5847000000	+10,1677
Mon, 09 May 2016 19:18:42 +0000	702,4170000000	+6,0838
Thu, 05 May 2016 04:09:35 +0000	696,3332000000	+2,8372
Tue, 03 May 2016 01:19:36 +0000	693,4960000000	-16,1177
Mon, 25 Apr 2016 16:28:56 +0000	709,6137000000	+4,2859
Tue, 19 Apr 2016 12:50:43 +0000	705,3278000000	-3,6571
Sat, 16 Apr 2016 09:18:22 +0000	708,9849000000	+0,0315
Wed, 13 Apr 2016 23:23:59 +0000	708,9534000000	-0,0314
Wed, 13 Apr 2016 19:49:38 +0000	708,9848000000	+5,2083
Wed, 06 Apr 2016 06:55:14 +0000	703,7765000000	-2,0492
Thu, 31 Mar 2016 00:36:27 +0000	705,8257000000	-8,3175
Mon, 28 Mar 2016 19:41:28 +0000	714,1432000000	-1,2135
Wed, 23 Mar 2016 19:21:16 +0000	715,3567000000	+2,4545
Tue, 22 Mar 2016 12:37:30 +0000	712,9022000000	+2,7845
Mon, 21 Mar 2016 13:50:14 +0000	710,1177000000	-9,7776
Tue, 15 Mar 2016 16:52:23 +0000	719,8953000000	+2,3569
Sun, 13 Mar 2016 13:24:19 +0000	717,5384000000	0
Sat, 12 Mar 2016 23:37:54 +0000	717,5384000000	-11,5757
Wed, 09 Mar 2016 12:56:05 +0000	729,1141000000	+2,5166
Sun, 06 Mar 2016 00:40:57 +0000	726,5975000000	-2,583
Fri, 04 Mar 2016 13:10:56 +0000	729,1805000000	-7,623
Wed, 02 Mar 2016 11:15:41 +0000	736,8035000000	+1,5913
Tue, 01 Mar 2016 04:45:29 +0000	735,2122000000	+3,4302
Sun, 28 Feb 2016 03:35:48 +0000	731,7820000000	+5,5143
Wed, 24 Feb 2016 22:48:10 +0000	726,2677000000	+1,0534
Tue, 23 Feb 2016 09:24:13 +0000	725,2143000000	+7,9655
Mon, 15 Feb 2016 21:50:36 +0000	717,2488000000	+6,437
Sun, 14 Feb 2016 03:03:49 +0000	710,8118000000	+2,4862
Wed, 10 Feb 2016 05:43:34 +0000	708,3256000000	-10,0182
Mon, 08 Feb 2016 03:46:18 +0000	718,3438000000	+4,1368
Fri, 05 Feb 2016 04:53:04 +0000	714,2070000000	-17,0066
Thu, 28 Jan 2016 22:09:56 +0000	731,2136000000	-6,1673
Tue, 26 Jan 2016 01:34:46 +0000	737,3809000000	-3,4485
Sun, 24 Jan 2016 02:11:18 +0000	740,8294000000	+4,7039
Tue, 19 Jan 2016 14:08:45 +0000	736,1255000000	+1,1835
Thu, 14 Jan 2016 04:06:45 +0000	734,9420000000	-9,1953
Wed, 06 Jan 2016 16:21:11 +0000	744,1373000000	-0,3462
Tue, 05 Jan 2016 20:51:21 +0000	744,4835000000	+6,6265
Mon, 04 Jan 2016 15:25:35 +0000	737,8570000000	+3,7244
Mon, 04 Jan 2016 06:19:13 +0000	734,1326000000	-1,959
Fri, 01 Jan 2016 17:55:10 +0000	736,0916000000	+3,4382
Tue, 22 Dec 2015 02:35:46 +0000	732,6534000000	+8,85
Tue, 15 Dec 2015 08:42:54 +0000	723,8034000000	-12,0513
Tue, 08 Dec 2015 16:16:05 +0000	735,8547000000	+0,8452
Sat, 05 Dec 2015 00:26:40 +0000	735,0095000000	-18,5562
Wed, 02 Dec 2015 21:51:46 +0000	753,5657000000	-2,6357
Mon, 30 Nov 2015 13:44:45 +0000	756,2014000000	+0,0715
Mon, 30 Nov 2015 03:00:34 +0000	756,1299000000	+0,821
Fri, 27 Nov 2015 20:47:09 +0000	755,3089000000	+1,1749
Thu, 26 Nov 2015 20:20:29 +0000	754,1340000000	-0,0356
Thu, 26 Nov 2015 08:22:36 +0000	754,1696000000	+0,1067
Mon, 23 Nov 2015 03:31:35 +0000	754,0629000000	+2,9032
Fri, 20 Nov 2015 18:24:31 +0000	751,1597000000	+4,4523
Mon, 16 Nov 2015 02:17:14 +0000	746,7074000000	+4,1588
Sat, 14 Nov 2015 21:09:14 +0000	742,5486000000	-2,0389
Sat, 07 Nov 2015 13:49:25 +0000	744,5875000000	+12,9394
Wed, 04 Nov 2015 13:09:55 +0000	731,6481000000	-0,067
Thu, 29 Oct 2015 06:49:34 +0000	731,7151000000	+8,0098
Tue, 27 Oct 2015 08:18:29 +0000	723,7053000000	-2,3317
Sat, 24 Oct 2015 11:36:14 +0000	726,0370000000	+22,0127
Fri, 16 Oct 2015 09:28:30 +0000	704,0243000000	+0,2478
Fri, 16 Oct 2015 01:38:16 +0000	703,7765000000	+0,0928
Mon, 12 Oct 2015 16:48:10 +0000	703,6837000000	-0,5885
Fri, 09 Oct 2015 23:17:50 +0000	704,2722000000	+0,186
Fri, 09 Oct 2015 12:44:49 +0000	704,0862000000	-9,4519
Fri, 02 Oct 2015 22:49:31 +0000	713,5381000000	-0,2865
Tue, 29 Sep 2015 13:56:33 +0000	713,8246000000	-0,4781
Sat, 26 Sep 2015 09:15:36 +0000	714,3027000000	-4,3315
Tue, 22 Sep 2015 23:40:30 +0000	718,6342000000	+10,716
Sat, 19 Sep 2015 22:18:52 +0000	707,9182000000	+1,0322
Thu, 17 Sep 2015 15:44:30 +0000	706,8860000000	-10,4916
Sat, 05 Sep 2015 12:56:49 +0000	717,3776000000	+2,3726
Fri, 28 Aug 2015 20:13:40 +0000	715,0050000000	+18,0955
Mon, 24 Aug 2015 11:23:44 +0000	696,9095000000	-5,6
Sat, 22 Aug 2015 17:54:09 +0000	702,5095000000	0
Sat, 22 Aug 2015 04:20:40 +0000	702,5095000000	-6,6325
Fri, 21 Aug 2015 07:32:29 +0000	709,1420000000	-11,1097
Mon, 17 Aug 2015 09:24:43 +0000	720,2517000000	+2,9385
Fri, 14 Aug 2015 13:08:35 +0000	717,3132000000	-12,333
Mon, 10 Aug 2015 08:36:52 +0000	729,6462000000	+0,0666
Sun, 09 Aug 2015 08:43:02 +0000	729,5796000000	-5,4299
Wed, 05 Aug 2015 00:37:29 +0000	735,0095000000	+13,1329
Wed, 29 Jul 2015 02:08:20 +0000	721,8766000000	-5,1171
Mon, 27 Jul 2015 07:02:21 +0000	726,9937000000	-1,4565
Sat, 25 Jul 2015 23:38:55 +0000	728,4502000000	0
Sat, 25 Jul 2015 11:38:07 +0000	728,4502000000	-0,5643
Fri, 24 Jul 2015 03:19:36 +0000	729,0145000000	+0,7632
Fri, 24 Jul 2015 00:09:16 +0000	728,2513000000	+0,0664
Thu, 23 Jul 2015 08:26:02 +0000	728,1849000000	-9,196
Fri, 17 Jul 2015 16:29:33 +0000	737,3809000000	+1,8984
Thu, 16 Jul 2015 23:03:41 +0000	735,4825000000	+3,9681
Thu, 16 Jul 2015 01:27:47 +0000	731,5144000000	+14,7154
Sun, 12 Jul 2015 21:27:51 +0000	716,7990000000	0
Sun, 12 Jul 2015 04:24:19 +0000	716,7990000000	-3,3883
Sat, 04 Jul 2015 04:00:26 +0000	720,1873000000	+5,4698
Thu, 25 Jun 2015 14:22:34 +0000	714,7175000000	+1,4339
Thu, 25 Jun 2015 04:14:35 +0000	713,2836000000	+7,6446
Tue, 23 Jun 2015 01:12:17 +0000	705,6390000000	+0,4355
Mon, 22 Jun 2015 18:38:15 +0000	705,2035000000	+0,2797
Sat, 20 Jun 2015 17:04:38 +0000	704,9238000000	+2,1675
Fri, 19 Jun 2015 01:32:48 +0000	702,7563000000	-0,8963
Thu, 18 Jun 2015 19:57:56 +0000	703,6526000000	+0,5874
Thu, 18 Jun 2015 08:31:06 +0000	703,0652000000	-7,021
Sat, 13 Jun 2015 20:27:36 +0000	710,0862000000	0
Sat, 13 Jun 2015 00:09:59 +0000	710,0862000000	+0,7241
Fri, 12 Jun 2015 18:44:10 +0000	709,3621000000	+2,6322
Wed, 10 Jun 2015 22:28:16 +0000	706,7299000000	-5,5693
Mon, 08 Jun 2015 16:09:37 +0000	712,2992000000	-8,6017
Mon, 08 Jun 2015 02:43:33 +0000	720,9009000000	+1,1676
Sun, 07 Jun 2015 04:42:37 +0000	719,7333000000	-0,3239
Fri, 05 Jun 2015 15:08:28 +0000	720,0572000000	-15,4253
Wed, 27 May 2015 01:07:56 +0000	735,4825000000	+2,0903
Tue, 26 May 2015 13:37:38 +0000	733,3922000000	+7,0254
Sat, 23 May 2015 13:19:17 +0000	726,3668000000	+27,5395
Sat, 16 May 2015 05:17:37 +0000	698,8273000000	-14,1385
Tue, 12 May 2015 19:36:52 +0000	712,9658000000	-0,9862
Fri, 08 May 2015 04:33:56 +0000	713,9520000000	+2,6029
Fri, 08 May 2015 00:41:09 +0000	711,3491000000	+3,5874
Thu, 07 May 2015 14:02:50 +0000	707,7617000000	-10,0985
Mon, 04 May 2015 16:30:47 +0000	717,8602000000	-40,1325
Mon, 13 Apr 2015 10:05:09 +0000	757,9927000000	+3,7521
Sun, 12 Apr 2015 12:21:41 +0000	754,2406000000	+19,8047
Mon, 23 Mar 2015 13:25:54 +0000	734,4359000000	-20,6947
Tue, 17 Mar 2015 18:26:53 +0000	755,1306000000	+52,1581
Sat, 21 Feb 2015 21:21:43 +0000	702,9725000000	+2,6463
Thu, 19 Feb 2015 03:14:00 +0000	700,3262000000	-1,6593
Tue, 17 Feb 2015 17:47:32 +0000	701,9855000000	-0,6166
Tue, 17 Feb 2015 10:27:16 +0000	702,6021000000	+11,1139
Sat, 17 Jan 2015 19:51:16 +0000	691,4882000000	+13,1354
Mon, 12 Jan 2015 13:44:47 +0000	678,3528000000	+26,0532
Fri, 19 Dec 2014 16:28:03 +0000	652,2996000000	+7,5706
Thu, 11 Dec 2014 23:26:08 +0000	644,7290000000	+3,3875
Mon, 01 Dec 2014 17:03:46 +0000	641,3415000000	+0,1829
Sat, 29 Nov 2014 13:13:19 +0000	641,1586000000	-0,1219
Thu, 27 Nov 2014 23:04:53 +0000	641,2805000000	+3,1708
Thu, 20 Nov 2014 14:42:15 +0000	638,1097000000	-0,8537
Tue, 18 Nov 2014 16:14:46 +0000	638,9634000000	-3,3537
Thu, 13 Nov 2014 01:42:53 +0000	642,3171000000	+10,122
Mon, 27 Oct 2014 12:03:26 +0000	632,1951000000	0
Mon, 27 Oct 2014 05:32:52 +0000	632,1951000000	+1,5244
Sun, 12 Oct 2014 04:01:45 +0000	630,6707000000	0
Sat, 11 Oct 2014 19:53:12 +0000	630,6707000000	-2,0122
Thu, 09 Oct 2014 09:35:37 +0000	632,6829000000	-1,8903
Fri, 03 Oct 2014 19:20:48 +0000	634,5732000000	+4,2073
Mon, 29 Sep 2014 14:24:25 +0000	630,3659000000	+1,0366
Fri, 26 Sep 2014 13:21:21 +0000	629,3293000000	+6,0244
Sun, 21 Sep 2014 15:45:26 +0000	623,3049000000	0
Sat, 20 Sep 2014 21:15:23 +0000	623,3049000000	+3,4878
Tue, 16 Sep 2014 09:32:54 +0000	619,8171000000	+1,0732
Sun, 14 Sep 2014 06:24:28 +0000	618,7439000000	-0,5854
Fri, 12 Sep 2014 06:31:48 +0000	619,3293000000	0
Thu, 11 Sep 2014 19:05:55 +0000	619,3293000000	-0,6707
Wed, 10 Sep 2014 16:35:10 +0000	620,0000000000	+10
Wed, 03 Sep 2014 04:03:23 +0000	610,0000000000	+0,3659
Tue, 02 Sep 2014 09:03:29 +0000	609,6341000000	0
Tue, 02 Sep 2014 05:54:03 +0000	609,6341000000	+2,317
Fri, 29 Aug 2014 11:36:52 +0000	607,3171000000	+9,0244
Tue, 05 Aug 2014 23:04:49 +0000	598,2927000000	+1,5244
Mon, 04 Aug 2014 18:21:04 +0000	596,7683000000	+0,4268
Sun, 03 Aug 2014 22:15:39 +0000	596,3415000000	+7,4391
Mon, 07 Jul 2014 14:09:04 +0000	588,9024000000	+0,3048
Sun, 06 Jul 2014 23:04:27 +0000	588,5976000000	0
Fri, 04 Jul 2014 09:20:52 +0000	588,5976000000	+0,4147
Thu, 03 Jul 2014 22:02:16 +0000	588,1829000000	-0,5366
Fri, 27 Jun 2014 05:01:11 +0000	588,7195000000	-0,5976
Sun, 22 Jun 2014 12:03:20 +0000	589,3171000000	-2,2073
Fri, 13 Jun 2014 02:14:29 +0000	591,5244000000	+9,3415
Mon, 12 May 2014 03:13:41 +0000	582,1829000000	+3,4879
Mon, 28 Apr 2014 16:47:03 +0000	578,6950000000	-0,9879
Thu, 24 Apr 2014 12:59:41 +0000	579,6829000000	-2,2321
Thu, 03 Apr 2014 01:21:04 +0000	581,9150000000	+1,1223
Wed, 02 Apr 2014 11:55:14 +0000	580,7927000000	-3,5973
Fri, 21 Feb 2014 14:18:45 +0000	584,3900000000	-1,1832
Tue, 14 Jan 2014 20:13:12 +0000	585,5732000000	-0,8658
Sun, 12 Jan 2014 00:07:10 +0000	586,4390000000	-1
Wed, 08 Jan 2014 04:54:20 +0000	587,4390000000	-1,1342
Sun, 05 Jan 2014 14:21:24 +0000	588,5732000000	+2,4756
Thu, 26 Dec 2013 06:50:55 +0000	586,0976000000	+0,0126
Fri, 06 Dec 2013 03:19:10 +0000	586,0850000000	-3,683
Sun, 01 Dec 2013 00:18:16 +0000	589,7680000000	0
Mon, 04 Nov 2013 18:39:14 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:26:47 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:18:23 +0000	0,0000000000	0
Sun, 27 Oct 2013 04:18:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:41:05 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:36:29 +0000	0,0000000000	0
Mon, 14 Oct 2013 03:11:07 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:00:36 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:47:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:23:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 21:07:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 10:41:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:26:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:28:14 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:03:43 +0000	0,0000000000	0
Sun, 11 Aug 2013 05:00:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:26:40 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:09:09 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:09:02 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:38:07 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:34:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:37:19 +0000	0,0000000000	0
Sun, 09 Jun 2013 07:44:24 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:23:34 +0000	0,0000000000	0
Sat, 25 May 2013 15:24:01 +0000	0,0000000000	0
Wed, 22 May 2013 16:58:38 +0000	0,0000000000	0
Tue, 21 May 2013 14:54:43 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:41 +0000	0,0000000000	0
Wed, 08 May 2013 11:30:14 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:43:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:15:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:23:46 +0000	0,0000000000	0
Tue, 09 Apr 2013 14:24:40 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:47:16 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:18:11 +0000	0,0000000000	0
Sun, 17 Mar 2013 11:13:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:08:08 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:29:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:32:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:26:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 18:06:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:10:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:39:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:14:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:54:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:12:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:19:47 +0000	0,0000000000	0
Wed, 23 Jan 2013 12:27:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:41:16 +0000	0,0000000000	0
Sat, 05 Jan 2013 00:12:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:31:56 +0000	0,0000000000	0
Sat, 29 Dec 2012 12:37:48 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:27:59 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:13:49 +0000	0,0000000000	0
Thu, 29 Nov 2012 19:23:52 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:07:00 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:52:38 +0000	0,0000000000	0
Sun, 28 Oct 2012 21:29:52 +0000	0,0000000000	0
Sun, 28 Oct 2012 03:22:43 +0000	0,0000000000	0
Thu, 06 Sep 2012 16:58:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:40:08 +0000	0,0000000000	0
Thu, 26 Jul 2012 03:05:47 +0000	0,0000000000	0
Tue, 24 Jul 2012 04:05:51 +0000	0,0000000000	0
Sun, 22 Jul 2012 05:15:47 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:21:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:35:12 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:22:05 +0000	0,0000000000	0
Sat, 09 Jun 2012 07:23:58 +0000	0,0000000000	0
Sun, 27 May 2012 16:10:45 +0000	0,0000000000	0
Fri, 18 May 2012 06:05:00 +0000	0,0000000000	0
Fri, 20 Apr 2012 00:24:09 +0000	0,0000000000	0
Sat, 31 Mar 2012 15:34:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:51:28 +0000	0,0000000000	0
Mon, 06 Feb 2012 06:19:31 +0000	0,0000000000	0
Sat, 04 Feb 2012 09:06:15 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:41:34 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:32:57 +0000	0,0000000000	0

Please note that KYD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:41:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to CFA Franc BCEAO exchange chart

Note: The Cayman Islands dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the KYD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 CFA Franc BCEAO pair for a period of 2235 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").