The exchange rate as of today for KYD/ZMK is KYD per ZMK, which means that with 100 Cayman Islands dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for KYD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or ZMK currencies.

KYD to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 04:28:08 +0000	11 322,8000000000	-34,4
Sat, 21 Apr 2018 05:34:15 +0000	11 357,2000000000	-240,7
Tue, 13 Mar 2018 16:10:04 +0000	11 597,9000000000	-16,6
Thu, 08 Mar 2018 15:53:49 +0000	11 614,5000000000	+0,4
Wed, 07 Mar 2018 18:03:33 +0000	11 614,1000000000	-81,4
Sun, 04 Mar 2018 11:26:35 +0000	11 695,5000000000	+11 683,8045
Sun, 04 Mar 2018 11:26:34 +0000	11,6955000000	-12 159,0045
Sat, 28 Oct 2017 15:33:31 +0000	12 170,7000000000	+12 158,5293
Sat, 28 Oct 2017 15:33:30 +0000	12,1707000000	-12 158,5293
Fri, 27 Oct 2017 14:13:21 +0000	12 170,7000000000	0
Fri, 27 Oct 2017 01:15:49 +0000	12 170,7000000000	+195,1
Tue, 24 Oct 2017 16:37:41 +0000	11 975,6000000000	+12,2
Tue, 24 Oct 2017 07:51:54 +0000	11 963,4000000000	+134,1
Sun, 22 Oct 2017 10:46:20 +0000	11 829,3000000000	+73,2
Tue, 17 Oct 2017 10:53:16 +0000	11 756,1000000000	+36,6
Mon, 16 Oct 2017 03:42:16 +0000	11 719,5000000000	-24,4
Fri, 29 Sep 2017 15:52:42 +0000	11 743,9000000000	0
Thu, 28 Sep 2017 17:15:36 +0000	11 743,9000000000	+11 732,1561
Thu, 28 Sep 2017 17:15:35 +0000	11,7439000000	-11 549,2561
Sun, 24 Sep 2017 08:24:46 +0000	11 561,0000000000	+11 549,439
Sun, 24 Sep 2017 08:24:45 +0000	11,5610000000	-11 549,439
Fri, 22 Sep 2017 21:28:18 +0000	11 561,0000000000	0
Wed, 20 Sep 2017 10:35:37 +0000	11 561,0000000000	-48,8
Mon, 18 Sep 2017 00:06:59 +0000	11 609,8000000000	+170,8
Thu, 14 Sep 2017 11:08:01 +0000	11 439,0000000000	+189
Wed, 13 Sep 2017 07:22:02 +0000	11 250,0000000000	+11 238,75
Wed, 13 Sep 2017 07:22:01 +0000	11,2500000000	-11 153,35
Fri, 08 Sep 2017 08:09:18 +0000	11 164,6000000000	+67
Fri, 08 Sep 2017 01:11:13 +0000	11 097,6000000000	+11 086,5024
Fri, 08 Sep 2017 01:11:12 +0000	11,0976000000	-11 086,5024
Thu, 07 Sep 2017 02:42:52 +0000	11 097,6000000000	+95,6
Tue, 29 Aug 2017 06:57:53 +0000	11 002,0000000000	+56,9
Thu, 24 Aug 2017 09:55:19 +0000	10 945,1000000000	-24,4
Sun, 20 Aug 2017 21:58:47 +0000	10 969,5000000000	0
Sat, 19 Aug 2017 07:12:32 +0000	10 969,5000000000	-18,3
Fri, 18 Aug 2017 10:46:17 +0000	10 987,8000000000	-18,3
Mon, 14 Aug 2017 12:04:26 +0000	11 006,1000000000	0
Mon, 14 Aug 2017 05:49:32 +0000	11 006,1000000000	+10 995,0939
Mon, 14 Aug 2017 05:49:31 +0000	11,0061000000	-10 799,9939
Thu, 10 Aug 2017 14:03:28 +0000	10 811,0000000000	-225,6
Sat, 05 Aug 2017 05:23:28 +0000	11 036,6000000000	+91,5
Thu, 03 Aug 2017 03:34:02 +0000	10 945,1000000000	+10 934,1549
Thu, 03 Aug 2017 03:34:01 +0000	10,9451000000	-10 839,4549
Mon, 31 Jul 2017 23:08:27 +0000	10 850,4000000000	-3,3
Sat, 29 Jul 2017 22:43:02 +0000	10 853,7000000000	+10 842,8463
Sat, 29 Jul 2017 22:43:01 +0000	10,8537000000	-10 842,8463
Fri, 28 Jul 2017 20:28:30 +0000	10 853,7000000000	+61
Wed, 26 Jul 2017 10:51:20 +0000	10 792,7000000000	+10 781,9073
Wed, 26 Jul 2017 10:51:19 +0000	10,7927000000	-10 781,9073
Wed, 26 Jul 2017 07:19:23 +0000	10 792,7000000000	+12,5
Tue, 25 Jul 2017 15:17:42 +0000	10 780,2000000000	-73,5
Sun, 23 Jul 2017 13:48:39 +0000	10 853,7000000000	+10 842,8463
Sun, 23 Jul 2017 13:48:38 +0000	10,8537000000	-10 625,7463
Thu, 20 Jul 2017 18:55:03 +0000	10 636,6000000000	-162,2
Wed, 19 Jul 2017 06:12:27 +0000	10 798,8000000000	-28,6
Mon, 17 Jul 2017 05:35:09 +0000	10 827,4000000000	-203,1
Sun, 09 Jul 2017 08:08:30 +0000	11 030,5000000000	-115,8
Tue, 04 Jul 2017 19:24:34 +0000	11 146,3000000000	+11 135,1537
Tue, 04 Jul 2017 19:24:33 +0000	11,1463000000	-11 147,3537
Mon, 03 Jul 2017 20:20:40 +0000	11 158,5000000000	+11 147,3415
Mon, 03 Jul 2017 20:20:39 +0000	11,1585000000	-11 208,3415
Fri, 30 Jun 2017 03:40:53 +0000	11 219,5000000000	+11 208,2805
Fri, 30 Jun 2017 03:40:52 +0000	11,2195000000	-11 208,2805
Thu, 29 Jun 2017 16:47:18 +0000	11 219,5000000000	-54,9
Sun, 25 Jun 2017 10:14:04 +0000	11 274,4000000000	+11 263,1256
Sun, 25 Jun 2017 10:14:03 +0000	11,2744000000	-11 263,1256
Fri, 23 Jun 2017 16:58:17 +0000	11 274,4000000000	+44,2
Mon, 19 Jun 2017 23:20:53 +0000	11 230,2000000000	+29
Mon, 19 Jun 2017 13:12:39 +0000	11 201,2000000000	-97,6
Wed, 14 Jun 2017 22:51:11 +0000	11 298,8000000000	+54,9
Tue, 13 Jun 2017 20:07:26 +0000	11 243,9000000000	+11 232,6561
Tue, 13 Jun 2017 20:07:25 +0000	11,2439000000	-11 202,1561
Mon, 12 Jun 2017 08:00:07 +0000	11 213,4000000000	-69,5
Sun, 11 Jun 2017 18:59:13 +0000	11 282,9000000000	0
Sun, 11 Jun 2017 01:17:01 +0000	11 282,9000000000	+11 271,6171
Sun, 11 Jun 2017 01:17:00 +0000	11,2829000000	-11 271,6171
Sat, 10 Jun 2017 12:31:33 +0000	11 282,9000000000	+81,7
Thu, 08 Jun 2017 16:23:38 +0000	11 201,2000000000	+11 189,9988
Thu, 08 Jun 2017 16:23:37 +0000	11,2012000000	-11 342,4988
Tue, 06 Jun 2017 21:35:05 +0000	11 353,7000000000	-54,8
Mon, 05 Jun 2017 17:12:40 +0000	11 408,5000000000	+29,2
Sun, 04 Jun 2017 08:11:50 +0000	11 379,3000000000	0
Sat, 03 Jun 2017 19:49:05 +0000	11 379,3000000000	+129,3
Sat, 27 May 2017 00:38:36 +0000	11 250,0000000000	-91,5
Thu, 25 May 2017 18:46:43 +0000	11 341,5000000000	+6,1
Wed, 24 May 2017 15:26:01 +0000	11 335,4000000000	+140,3
Wed, 17 May 2017 15:38:35 +0000	11 195,1000000000	-79,3
Fri, 12 May 2017 13:26:36 +0000	11 274,4000000000	+11 263,1256
Fri, 12 May 2017 13:26:35 +0000	11,2744000000	-11 297,5256
Fri, 12 May 2017 03:33:09 +0000	11 308,8000000000	0
Thu, 11 May 2017 02:31:41 +0000	11 308,8000000000	+51,5
Sun, 07 May 2017 10:01:41 +0000	11 257,3000000000	-51,5
Fri, 05 May 2017 22:07:42 +0000	11 308,8000000000	-63,2
Tue, 02 May 2017 17:15:46 +0000	11 372,0000000000	-43,9
Sat, 29 Apr 2017 08:33:56 +0000	11 415,9000000000	+11 404,4841
Sat, 29 Apr 2017 08:33:55 +0000	11,4159000000	-11 360,5841
Thu, 27 Apr 2017 13:45:41 +0000	11 372,0000000000	+11 360,628
Thu, 27 Apr 2017 13:45:40 +0000	11,3720000000	-11 299,628
Tue, 25 Apr 2017 06:37:59 +0000	11 311,0000000000	-217
Sun, 23 Apr 2017 18:32:52 +0000	11 528,0000000000	+11 516,472
Sun, 23 Apr 2017 18:32:51 +0000	11,5280000000	-11 422,272
Thu, 20 Apr 2017 06:01:29 +0000	11 433,8000000000	+11 422,3662
Thu, 20 Apr 2017 06:01:28 +0000	11,4338000000	-11 493,6662
Mon, 17 Apr 2017 00:57:16 +0000	11 505,1000000000	-4,7
Sat, 15 Apr 2017 22:49:05 +0000	11 509,8000000000	0
Sat, 15 Apr 2017 02:43:13 +0000	11 509,8000000000	-32,9
Tue, 11 Apr 2017 05:51:36 +0000	11 542,7000000000	+11 531,1573
Tue, 11 Apr 2017 05:51:35 +0000	11,5427000000	-11 567,7573
Fri, 07 Apr 2017 10:23:12 +0000	11 579,3000000000	0
Wed, 05 Apr 2017 13:01:24 +0000	11 579,3000000000	-219,5
Tue, 04 Apr 2017 03:00:28 +0000	11 798,8000000000	-29,2
Sat, 01 Apr 2017 05:59:40 +0000	11 828,0000000000	+206
Wed, 29 Mar 2017 07:30:05 +0000	11 622,0000000000	+6,1
Sun, 26 Mar 2017 18:07:36 +0000	11 615,9000000000	-35
Fri, 24 Mar 2017 01:45:27 +0000	11 650,9000000000	+4,6
Wed, 22 Mar 2017 15:47:47 +0000	11 646,3000000000	+30,4
Fri, 17 Mar 2017 06:12:12 +0000	11 615,9000000000	+24,4
Thu, 16 Mar 2017 13:43:20 +0000	11 591,5000000000	+11 579,9085
Thu, 16 Mar 2017 13:43:19 +0000	11,5915000000	-11 634,7085
Wed, 15 Mar 2017 12:21:16 +0000	11 646,3000000000	-91,5
Thu, 09 Mar 2017 13:33:11 +0000	11 737,8000000000	+11 726,0622
Thu, 09 Mar 2017 13:33:10 +0000	11,7378000000	-11 817,5622
Tue, 07 Mar 2017 20:34:00 +0000	11 829,3000000000	-152,4
Mon, 06 Mar 2017 10:03:24 +0000	11 981,7000000000	+201,2
Wed, 01 Mar 2017 23:01:47 +0000	11 780,5000000000	+11 768,7195
Wed, 01 Mar 2017 23:01:46 +0000	11,7805000000	-11 634,5195
Wed, 01 Mar 2017 08:55:08 +0000	11 646,3000000000	+91,4
Tue, 28 Feb 2017 11:03:17 +0000	11 554,9000000000	-103,6
Sun, 26 Feb 2017 10:44:27 +0000	11 658,5000000000	+11 646,8415
Sun, 26 Feb 2017 10:44:26 +0000	11,6585000000	-11 848,1415
Tue, 21 Feb 2017 17:13:19 +0000	11 859,8000000000	-73,1
Mon, 20 Feb 2017 10:24:52 +0000	11 932,9000000000	-109,8
Mon, 13 Feb 2017 16:09:06 +0000	12 042,7000000000	0
Wed, 08 Feb 2017 08:26:30 +0000	12 042,7000000000	-30,5
Tue, 07 Feb 2017 10:44:52 +0000	12 073,2000000000	+30,5
Sun, 29 Jan 2017 17:20:14 +0000	12 042,7000000000	+12 030,6573
Sun, 29 Jan 2017 17:20:13 +0000	12,0427000000	-12 030,6573
Sun, 29 Jan 2017 01:12:22 +0000	12 042,7000000000	0
Sat, 28 Jan 2017 16:36:50 +0000	12 042,7000000000	+91,5
Thu, 26 Jan 2017 03:22:46 +0000	11 951,2000000000	+11 939,2488
Thu, 26 Jan 2017 03:22:45 +0000	11,9512000000	-12 024,6488
Sun, 22 Jan 2017 22:55:37 +0000	12 036,6000000000	0
Sat, 21 Jan 2017 17:59:58 +0000	12 036,6000000000	0
Fri, 20 Jan 2017 16:26:18 +0000	12 036,6000000000	+12 024,5634
Fri, 20 Jan 2017 16:26:17 +0000	12,0366000000	-12 378,1634
Tue, 10 Jan 2017 11:30:41 +0000	12 390,2000000000	+182,9
Sun, 08 Jan 2017 23:55:45 +0000	12 207,3000000000	0
Sat, 07 Jan 2017 12:17:05 +0000	12 207,3000000000	+30,5
Fri, 06 Jan 2017 01:38:50 +0000	12 176,8000000000	+12 164,6232
Fri, 06 Jan 2017 01:38:49 +0000	12,1768000000	-12 073,2232
Wed, 04 Jan 2017 14:01:58 +0000	12 085,4000000000	-18,3
Mon, 02 Jan 2017 15:08:41 +0000	12 103,7000000000	+12 091,5963
Mon, 02 Jan 2017 15:08:40 +0000	12,1037000000	-12 132,4963
Sun, 01 Jan 2017 12:20:34 +0000	12 144,6000000000	0
Sat, 31 Dec 2016 21:53:13 +0000	12 144,6000000000	+12 132,4554
Sat, 31 Dec 2016 21:53:12 +0000	12,1446000000	-11 969,5554
Thu, 29 Dec 2016 09:06:41 +0000	11 981,7000000000	+11 969,7183
Thu, 29 Dec 2016 09:06:40 +0000	11,9817000000	-11 890,4183
Wed, 28 Dec 2016 04:38:14 +0000	11 902,4000000000	-79,3
Mon, 26 Dec 2016 05:46:24 +0000	11 981,7000000000	-0,6
Sun, 25 Dec 2016 11:18:23 +0000	11 982,3000000000	0
Sun, 25 Dec 2016 07:38:41 +0000	11 982,3000000000	0
Sat, 24 Dec 2016 22:53:51 +0000	11 982,3000000000	+0,6
Fri, 23 Dec 2016 15:06:23 +0000	11 981,7000000000	-12,2
Thu, 22 Dec 2016 07:06:32 +0000	11 993,9000000000	0
Wed, 21 Dec 2016 19:33:03 +0000	11 993,9000000000	+12,2
Mon, 19 Dec 2016 22:56:24 +0000	11 981,7000000000	0
Sun, 18 Dec 2016 14:00:50 +0000	11 981,7000000000	0
Sat, 17 Dec 2016 06:35:13 +0000	11 981,7000000000	-61
Fri, 16 Dec 2016 09:42:30 +0000	12 042,7000000000	+6,1
Wed, 14 Dec 2016 16:10:56 +0000	12 036,6000000000	+36,6
Tue, 13 Dec 2016 10:14:59 +0000	12 000,0000000000	-36,6
Mon, 12 Dec 2016 09:10:43 +0000	12 036,6000000000	+12,2
Thu, 08 Dec 2016 03:52:33 +0000	12 024,4000000000	+12 012,3756
Thu, 08 Dec 2016 03:52:32 +0000	12,0244000000	-11 908,0756
Sun, 04 Dec 2016 02:31:31 +0000	11 920,1000000000	-95,2
Sun, 27 Nov 2016 14:13:47 +0000	12 015,3000000000	+12 003,2847
Sun, 27 Nov 2016 14:13:46 +0000	12,0153000000	-12 003,2847
Sun, 27 Nov 2016 05:20:13 +0000	12 015,3000000000	+51,9
Thu, 24 Nov 2016 00:10:46 +0000	11 963,4000000000	-12,2
Tue, 15 Nov 2016 19:41:09 +0000	11 975,6000000000	-6,7
Sun, 13 Nov 2016 11:08:10 +0000	11 982,3000000000	-29,9
Wed, 09 Nov 2016 15:27:13 +0000	12 012,2000000000	+122
Wed, 09 Nov 2016 08:18:10 +0000	11 890,2000000000	+109,7
Tue, 08 Nov 2016 22:41:37 +0000	11 780,5000000000	+11 768,7195
Tue, 08 Nov 2016 22:41:36 +0000	11,7805000000	-12 037,0195
Wed, 26 Oct 2016 00:20:19 +0000	12 048,8000000000	0
Tue, 25 Oct 2016 18:34:52 +0000	12 048,8000000000	-56,7
Sat, 15 Oct 2016 01:12:50 +0000	12 105,5000000000	+1,8
Thu, 13 Oct 2016 21:25:04 +0000	12 103,7000000000	0
Thu, 13 Oct 2016 02:02:33 +0000	12 103,7000000000	-30,4
Wed, 12 Oct 2016 03:48:44 +0000	12 134,1000000000	+12 121,9659
Wed, 12 Oct 2016 03:48:43 +0000	12,1341000000	-12 061,0659
Thu, 06 Oct 2016 20:18:34 +0000	12 073,2000000000	+12 061,1268
Thu, 06 Oct 2016 20:18:33 +0000	12,0732000000	-12 100,2268
Sat, 01 Oct 2016 18:11:20 +0000	12 112,3000000000	-113,3
Fri, 30 Sep 2016 14:05:59 +0000	12 225,6000000000	+262,2
Thu, 29 Sep 2016 15:42:13 +0000	11 963,4000000000	-268,3
Tue, 27 Sep 2016 06:19:15 +0000	12 231,7000000000	+36,6
Mon, 26 Sep 2016 03:29:59 +0000	12 195,1000000000	0
Sun, 25 Sep 2016 11:14:40 +0000	12 195,1000000000	-6,1
Fri, 23 Sep 2016 02:58:56 +0000	12 201,2000000000	+79,2
Wed, 21 Sep 2016 03:27:10 +0000	12 122,0000000000	-323,1
Mon, 19 Sep 2016 09:06:21 +0000	12 445,1000000000	0
Mon, 19 Sep 2016 00:39:04 +0000	12 445,1000000000	+12 432,6549
Mon, 19 Sep 2016 00:39:01 +0000	12,4451000000	-12 432,6549
Fri, 16 Sep 2016 21:51:26 +0000	12 445,1000000000	+341,4
Thu, 15 Sep 2016 18:27:28 +0000	12 103,7000000000	+12 091,5963
Thu, 15 Sep 2016 18:27:27 +0000	12,1037000000	-12 219,5963
Wed, 14 Sep 2016 03:27:22 +0000	12 231,7000000000	-115,9
Mon, 12 Sep 2016 01:45:28 +0000	12 347,6000000000	+12 335,2524
Mon, 12 Sep 2016 01:45:27 +0000	12,3476000000	-12 508,3524
Sat, 10 Sep 2016 14:17:07 +0000	12 520,7000000000	+648,9
Sun, 04 Sep 2016 19:12:39 +0000	11 871,8000000000	+11 859,9282
Sun, 04 Sep 2016 19:12:38 +0000	11,8718000000	-11 859,9282
Sun, 04 Sep 2016 13:54:22 +0000	11 871,8000000000	+91,3
Thu, 01 Sep 2016 19:32:35 +0000	11 780,5000000000	-294,9
Sun, 28 Aug 2016 10:29:24 +0000	12 075,4000000000	+12 063,3246
Sun, 28 Aug 2016 10:29:23 +0000	12,0754000000	-12 063,3246
Sat, 27 Aug 2016 06:48:00 +0000	12 075,4000000000	+12 063,3246
Sat, 27 Aug 2016 06:47:59 +0000	12,0754000000	-12 036,7246
Tue, 23 Aug 2016 22:17:24 +0000	12 048,8000000000	-182,9
Wed, 17 Aug 2016 01:00:12 +0000	12 231,7000000000	-359,8
Mon, 15 Aug 2016 16:45:03 +0000	12 591,5000000000	-213,9
Sun, 14 Aug 2016 17:14:38 +0000	12 805,4000000000	+12 792,5946
Sun, 14 Aug 2016 17:14:37 +0000	12,8054000000	-12 792,5946
Sun, 14 Aug 2016 12:06:52 +0000	12 805,4000000000	+31
Thu, 11 Aug 2016 13:00:34 +0000	12 774,4000000000	+152,4
Wed, 10 Aug 2016 00:21:40 +0000	12 622,0000000000	+457,4
Fri, 05 Aug 2016 07:32:43 +0000	12 164,6000000000	-390,3
Mon, 01 Aug 2016 12:22:26 +0000	12 554,9000000000	+12 542,3451
Mon, 01 Aug 2016 12:22:25 +0000	12,5549000000	-12 428,8451
Sun, 31 Jul 2016 13:12:09 +0000	12 441,4000000000	-28,1
Thu, 28 Jul 2016 04:10:30 +0000	12 469,5000000000	+396,3
Wed, 27 Jul 2016 03:26:57 +0000	12 073,2000000000	+292,7
Tue, 26 Jul 2016 08:33:59 +0000	11 780,5000000000	+262,5
Sat, 23 Jul 2016 13:38:58 +0000	11 518,0000000000	+164,3
Fri, 22 Jul 2016 02:25:57 +0000	11 353,7000000000	-323,1
Thu, 21 Jul 2016 06:29:13 +0000	11 676,8000000000	+11 665,1232
Thu, 21 Jul 2016 06:29:12 +0000	11,6768000000	-11 665,1232
Wed, 20 Jul 2016 17:24:49 +0000	11 676,8000000000	-304,9
Mon, 18 Jul 2016 22:03:40 +0000	11 981,7000000000	-484,1
Sat, 16 Jul 2016 15:11:49 +0000	12 465,8000000000	+240,2
Fri, 15 Jul 2016 17:59:47 +0000	12 225,6000000000	-311
Wed, 13 Jul 2016 13:02:23 +0000	12 536,6000000000	+280,5
Mon, 11 Jul 2016 02:12:27 +0000	12 256,1000000000	+664,6
Wed, 06 Jul 2016 00:58:52 +0000	11 591,5000000000	-6,1
Mon, 04 Jul 2016 22:04:41 +0000	11 597,6000000000	+11 586,0024
Mon, 04 Jul 2016 22:04:40 +0000	11,5976000000	-12 549,4024
Thu, 30 Jun 2016 02:42:22 +0000	12 561,0000000000	0
Wed, 29 Jun 2016 18:12:38 +0000	12 561,0000000000	+12 548,439
Wed, 29 Jun 2016 18:12:37 +0000	12,5610000000	-13 060,639
Tue, 28 Jun 2016 09:49:52 +0000	13 073,2000000000	-12,2
Mon, 27 Jun 2016 18:12:10 +0000	13 085,4000000000	-152,4
Mon, 27 Jun 2016 04:21:19 +0000	13 237,8000000000	+19,6
Sat, 25 Jun 2016 08:24:21 +0000	13 218,2000000000	-220,8
Wed, 22 Jun 2016 02:12:04 +0000	13 439,0000000000	+48,8
Tue, 21 Jun 2016 21:30:34 +0000	13 390,2000000000	+13 376,8098
Tue, 21 Jun 2016 21:30:33 +0000	13,3902000000	-13 376,8098
Tue, 21 Jun 2016 16:15:11 +0000	13 390,2000000000	+53,1
Sat, 18 Jun 2016 08:10:09 +0000	13 337,1000000000	+44,4
Thu, 16 Jun 2016 07:34:14 +0000	13 292,7000000000	0
Wed, 15 Jun 2016 23:10:22 +0000	13 292,7000000000	+195,1
Fri, 10 Jun 2016 15:11:29 +0000	13 097,6000000000	+231,7
Fri, 03 Jun 2016 04:33:50 +0000	12 865,9000000000	+61
Wed, 01 Jun 2016 21:50:15 +0000	12 804,9000000000	0
Tue, 31 May 2016 19:06:01 +0000	12 804,9000000000	+122
Mon, 30 May 2016 23:47:54 +0000	12 682,9000000000	+63,4
Sat, 28 May 2016 07:13:34 +0000	12 619,5000000000	0
Sat, 28 May 2016 00:21:44 +0000	12 619,5000000000	+28
Thu, 26 May 2016 17:09:20 +0000	12 591,5000000000	+30,5
Wed, 25 May 2016 17:09:09 +0000	12 561,0000000000	+108
Sun, 22 May 2016 20:55:08 +0000	12 453,0000000000	+184,7
Mon, 16 May 2016 09:51:05 +0000	12 268,3000000000	+231,7
Mon, 09 May 2016 19:28:10 +0000	12 036,6000000000	+45,1
Sun, 08 May 2016 17:59:53 +0000	11 991,5000000000	+11 979,5085
Sun, 08 May 2016 17:59:52 +0000	11,9915000000	-11 979,5085
Sat, 07 May 2016 02:16:12 +0000	11 991,5000000000	+162,2
Fri, 06 May 2016 01:30:55 +0000	11 829,3000000000	-12,2
Thu, 05 May 2016 07:27:03 +0000	11 841,5000000000	+11 829,6585
Thu, 05 May 2016 07:27:02 +0000	11,8415000000	-11 817,4585
Thu, 05 May 2016 00:04:35 +0000	11 829,3000000000	+36,6
Wed, 04 May 2016 09:18:33 +0000	11 792,7000000000	+85,4
Mon, 02 May 2016 03:36:25 +0000	11 707,3000000000	0
Fri, 29 Apr 2016 17:19:33 +0000	11 707,3000000000	+11 695,5927
Fri, 29 Apr 2016 17:19:32 +0000	11,7073000000	-11 543,1927
Wed, 27 Apr 2016 01:26:28 +0000	11 554,9000000000	+11 543,3451
Wed, 27 Apr 2016 01:26:27 +0000	11,5549000000	-11 525,0451
Tue, 26 Apr 2016 10:50:32 +0000	11 536,6000000000	+317,1
Sat, 16 Apr 2016 13:36:52 +0000	11 219,5000000000	-30,5
Wed, 13 Apr 2016 19:49:57 +0000	11 250,0000000000	-1 432,9
Wed, 06 Apr 2016 15:49:14 +0000	12 682,9000000000	-1 109,8
Mon, 28 Mar 2016 07:46:26 +0000	13 792,7000000000	+13 778,9073
Mon, 28 Mar 2016 07:46:25 +0000	13,7927000000	-13 766,7073
Fri, 25 Mar 2016 23:28:28 +0000	13 780,5000000000	-12,2
Wed, 23 Mar 2016 21:35:25 +0000	13 792,7000000000	+13 778,9073
Wed, 23 Mar 2016 21:35:24 +0000	13,7927000000	-13 870,3073
Tue, 22 Mar 2016 03:00:06 +0000	13 884,1000000000	+13 870,2159
Tue, 22 Mar 2016 03:00:02 +0000	13,8841000000	-13 852,0159
Mon, 21 Mar 2016 06:32:39 +0000	13 865,9000000000	+48,8
Sun, 20 Mar 2016 18:35:05 +0000	13 817,1000000000	-67
Tue, 15 Mar 2016 23:51:55 +0000	13 884,1000000000	+6,1
Sun, 13 Mar 2016 20:39:48 +0000	13 878,0000000000	0
Sun, 13 Mar 2016 13:24:38 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 13:24:37 +0000	13,8780000000	-13 864,122
Sun, 13 Mar 2016 05:53:11 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 05:53:10 +0000	13,8780000000	-13 864,122
Sun, 13 Mar 2016 00:55:52 +0000	13 878,0000000000	+13 864,122
Sun, 13 Mar 2016 00:55:51 +0000	13,8780000000	-13 864,122
Sat, 12 Mar 2016 07:33:17 +0000	13 878,0000000000	+13 864,122
Sat, 12 Mar 2016 07:33:16 +0000	13,8780000000	-13 870,222
Tue, 08 Mar 2016 12:58:48 +0000	13 884,1000000000	+6,1
Wed, 02 Mar 2016 11:15:50 +0000	13 878,0000000000	+13 864,122
Wed, 02 Mar 2016 11:15:49 +0000	13,8780000000	-13 864,122
Thu, 25 Feb 2016 04:27:47 +0000	13 878,0000000000	+24,3
Sat, 20 Feb 2016 01:21:24 +0000	13 853,7000000000	0
Fri, 19 Feb 2016 02:43:21 +0000	13 853,7000000000	+12,2
Mon, 15 Feb 2016 21:50:43 +0000	13 841,5000000000	0
Sat, 13 Feb 2016 05:18:05 +0000	13 841,5000000000	0
Sat, 13 Feb 2016 01:25:15 +0000	13 841,5000000000	+18,3
Wed, 10 Feb 2016 19:32:08 +0000	13 823,2000000000	+13 809,3768
Wed, 10 Feb 2016 19:32:07 +0000	13,8232000000	-13 766,6768
Sun, 07 Feb 2016 22:48:30 +0000	13 780,5000000000	+13 766,7195
Sun, 07 Feb 2016 22:48:29 +0000	13,7805000000	-13 766,7195
Sat, 06 Feb 2016 08:56:30 +0000	13 780,5000000000	0
Fri, 05 Feb 2016 09:53:50 +0000	13 780,5000000000	+48,8
Tue, 02 Feb 2016 17:32:53 +0000	13 731,7000000000	+13 717,9683
Tue, 02 Feb 2016 17:32:52 +0000	13,7317000000	-13 717,9683
Sun, 31 Jan 2016 00:04:36 +0000	13 731,7000000000	+13 717,9683
Sun, 31 Jan 2016 00:04:35 +0000	13,7317000000	-13 705,7683
Tue, 26 Jan 2016 12:38:15 +0000	13 719,5000000000	+12,2
Fri, 22 Jan 2016 18:42:06 +0000	13 707,3000000000	+121,9
Sat, 16 Jan 2016 11:37:34 +0000	13 585,4000000000	0
Fri, 15 Jan 2016 23:30:14 +0000	13 585,4000000000	+61
Thu, 14 Jan 2016 03:06:50 +0000	13 524,4000000000	+24,4
Tue, 12 Jan 2016 16:56:51 +0000	13 500,0000000000	+13 486,5
Tue, 12 Jan 2016 16:56:50 +0000	13,5000000000	-13 437,7
Tue, 12 Jan 2016 02:53:21 +0000	13 451,2000000000	+13 437,7488
Tue, 12 Jan 2016 02:53:20 +0000	13,4512000000	-13 437,7488
Mon, 11 Jan 2016 12:13:53 +0000	13 451,2000000000	+24,4
Thu, 07 Jan 2016 00:09:00 +0000	13 426,8000000000	+36,6
Thu, 31 Dec 2015 03:55:46 +0000	13 390,2000000000	+12,2
Wed, 30 Dec 2015 08:07:40 +0000	13 378,0000000000	+13 364,622
Wed, 30 Dec 2015 08:07:39 +0000	13,3780000000	-13 352,522
Tue, 29 Dec 2015 00:08:33 +0000	13 365,9000000000	0
Fri, 25 Dec 2015 16:09:21 +0000	13 365,9000000000	0
Thu, 24 Dec 2015 08:50:35 +0000	13 365,9000000000	+13 352,5341
Thu, 24 Dec 2015 08:50:34 +0000	13,3659000000	-13 352,5341
Wed, 23 Dec 2015 02:22:41 +0000	13 365,9000000000	0
Sun, 20 Dec 2015 13:29:19 +0000	13 365,9000000000	+36,6
Thu, 10 Dec 2015 03:24:27 +0000	13 329,3000000000	+341,5
Sat, 05 Dec 2015 00:10:39 +0000	12 987,8000000000	+426,8
Sun, 29 Nov 2015 18:11:18 +0000	12 561,0000000000	0
Sun, 29 Nov 2015 00:52:03 +0000	12 561,0000000000	0
Fri, 27 Nov 2015 20:47:15 +0000	12 561,0000000000	-707,3
Fri, 27 Nov 2015 00:58:56 +0000	13 268,3000000000	-817,1
Thu, 26 Nov 2015 08:22:42 +0000	14 085,4000000000	-335,3
Mon, 23 Nov 2015 11:14:30 +0000	14 420,7000000000	+14 406,2793
Mon, 23 Nov 2015 11:14:29 +0000	14,4207000000	-14 131,8793
Thu, 19 Nov 2015 06:13:35 +0000	14 146,3000000000	+14 132,1537
Thu, 19 Nov 2015 06:13:34 +0000	14,1463000000	-14 656,5537
Mon, 16 Nov 2015 03:58:39 +0000	14 670,7000000000	0
Sat, 14 Nov 2015 16:28:44 +0000	14 670,7000000000	+14 656,0293
Sat, 14 Nov 2015 16:28:43 +0000	14,6707000000	-16 607,3293
Wed, 11 Nov 2015 22:50:39 +0000	16 622,0000000000	+16 605,378
Wed, 11 Nov 2015 22:50:38 +0000	16,6220000000	-16 934,578
Tue, 10 Nov 2015 14:30:40 +0000	16 951,2000000000	+963,4
Sat, 07 Nov 2015 13:49:32 +0000	15 987,8000000000	+1 170,7
Tue, 27 Oct 2015 08:18:37 +0000	14 817,1000000000	+73,2
Sun, 25 Oct 2015 16:39:53 +0000	14 743,9000000000	-48,8
Thu, 22 Oct 2015 04:42:37 +0000	14 792,7000000000	+73,2
Wed, 21 Oct 2015 20:53:17 +0000	14 719,5000000000	+97,5
Mon, 19 Oct 2015 19:31:07 +0000	14 622,0000000000	+73,2
Sat, 17 Oct 2015 10:09:13 +0000	14 548,8000000000	+317,1
Thu, 15 Oct 2015 16:20:34 +0000	14 231,7000000000	-24,4
Wed, 14 Oct 2015 03:52:47 +0000	14 256,1000000000	-42,7
Tue, 13 Oct 2015 04:01:24 +0000	14 298,8000000000	-170,7
Sun, 11 Oct 2015 02:16:31 +0000	14 469,5000000000	-445,1
Wed, 07 Oct 2015 06:34:20 +0000	14 914,6000000000	+14 899,6854
Wed, 07 Oct 2015 06:34:19 +0000	14,9146000000	-15 094,8854
Sat, 03 Oct 2015 20:15:10 +0000	15 109,8000000000	+1 439,1
Mon, 28 Sep 2015 09:09:24 +0000	13 670,7000000000	+13 657,0293
Mon, 28 Sep 2015 09:09:23 +0000	13,6707000000	-13 181,4293
Sun, 27 Sep 2015 11:54:11 +0000	13 195,1000000000	+13 181,9049
Sun, 27 Sep 2015 11:54:10 +0000	13,1951000000	-13 181,9049
Sat, 26 Sep 2015 10:22:22 +0000	13 195,1000000000	+274,4
Fri, 25 Sep 2015 01:06:16 +0000	12 920,7000000000	+721,9
Sun, 20 Sep 2015 00:00:30 +0000	12 198,8000000000	0
Fri, 18 Sep 2015 19:01:10 +0000	12 198,8000000000	+12 186,6012
Fri, 18 Sep 2015 19:01:09 +0000	12,1988000000	-12 164,6012
Thu, 17 Sep 2015 10:24:00 +0000	12 176,8000000000	+225,6
Mon, 14 Sep 2015 00:47:29 +0000	11 951,2000000000	0
Sun, 13 Sep 2015 21:12:04 +0000	11 951,2000000000	+11 939,2488
Sun, 13 Sep 2015 21:12:03 +0000	11,9512000000	-11 939,2488
Fri, 11 Sep 2015 22:40:39 +0000	11 951,2000000000	+11 939,2488
Fri, 11 Sep 2015 22:40:38 +0000	11,9512000000	-11 914,8488
Fri, 11 Sep 2015 17:25:06 +0000	11 926,8000000000	-341,5
Sat, 05 Sep 2015 16:27:22 +0000	12 268,3000000000	+12 256,0317
Sat, 05 Sep 2015 16:27:21 +0000	12,2683000000	-10 963,3317
Wed, 02 Sep 2015 03:12:42 +0000	10 975,6000000000	+500
Mon, 31 Aug 2015 00:09:41 +0000	10 475,6000000000	-61
Fri, 28 Aug 2015 11:58:35 +0000	10 536,6000000000	+10 526,0634
Fri, 28 Aug 2015 11:58:34 +0000	10,5366000000	-10 349,2634
Wed, 26 Aug 2015 23:20:22 +0000	10 359,8000000000	+6,1
Wed, 26 Aug 2015 08:59:10 +0000	10 353,7000000000	0
Tue, 25 Aug 2015 16:50:41 +0000	10 353,7000000000	+134,2
Mon, 24 Aug 2015 11:08:55 +0000	10 219,5000000000	+195,1
Sat, 22 Aug 2015 06:56:41 +0000	10 024,4000000000	0
Sat, 22 Aug 2015 01:41:57 +0000	10 024,4000000000	+85,4
Fri, 21 Aug 2015 06:51:51 +0000	9 939,0000000000	+9 929,061
Fri, 21 Aug 2015 06:51:50 +0000	9,9390000000	-9 733,961
Mon, 17 Aug 2015 20:45:24 +0000	9 743,9000000000	+158,5
Mon, 10 Aug 2015 21:33:01 +0000	9 585,4000000000	-6,1
Sun, 09 Aug 2015 18:33:44 +0000	9 591,5000000000	+231,7
Mon, 03 Aug 2015 02:47:11 +0000	9 359,8000000000	+9 350,4402
Mon, 03 Aug 2015 02:47:10 +0000	9,3598000000	-9 350,4402
Sun, 02 Aug 2015 16:16:20 +0000	9 359,8000000000	0
Sat, 01 Aug 2015 06:06:40 +0000	9 359,8000000000	+6,1
Thu, 30 Jul 2015 21:52:03 +0000	9 353,7000000000	0
Tue, 28 Jul 2015 04:25:22 +0000	9 353,7000000000	0
Mon, 27 Jul 2015 15:06:32 +0000	9 353,7000000000	+36,6
Mon, 27 Jul 2015 07:02:29 +0000	9 317,1000000000	-12,2
Sat, 18 Jul 2015 11:07:05 +0000	9 329,3000000000	-79,2
Thu, 16 Jul 2015 20:13:55 +0000	9 408,5000000000	-189,1
Tue, 14 Jul 2015 15:07:03 +0000	9 597,6000000000	+9 588,0024
Tue, 14 Jul 2015 15:07:02 +0000	9,5976000000	-9 551,4024
Mon, 13 Jul 2015 06:36:24 +0000	9 561,0000000000	-6,1
Sat, 11 Jul 2015 22:17:23 +0000	9 567,1000000000	+140,3
Wed, 08 Jul 2015 12:09:37 +0000	9 426,8000000000	+182,9
Tue, 07 Jul 2015 00:49:28 +0000	9 243,9000000000	0
Sun, 05 Jul 2015 05:56:16 +0000	9 243,9000000000	0
Sat, 04 Jul 2015 05:12:12 +0000	9 243,9000000000	+54,9
Thu, 02 Jul 2015 17:35:08 +0000	9 189,0000000000	+9 179,811
Thu, 02 Jul 2015 17:35:07 +0000	9,1890000000	-9 149,311
Thu, 02 Jul 2015 05:04:12 +0000	9 158,5000000000	+9 149,3415
Thu, 02 Jul 2015 05:04:11 +0000	9,1585000000	-8 984,7415
Sun, 28 Jun 2015 13:24:30 +0000	8 993,9000000000	-42,7
Sat, 20 Jun 2015 04:16:15 +0000	9 036,6000000000	-18,3
Thu, 18 Jun 2015 15:16:55 +0000	9 054,9000000000	+9 045,8451
Thu, 18 Jun 2015 15:16:54 +0000	9,0549000000	-8 997,0451
Tue, 16 Jun 2015 17:47:45 +0000	9 006,1000000000	+73,2
Sat, 13 Jun 2015 20:27:30 +0000	8 932,9000000000	+91,4
Fri, 05 Jun 2015 16:09:41 +0000	8 841,5000000000	+8 832,6585
Fri, 05 Jun 2015 16:09:40 +0000	8,8415000000	-8 771,6585
Tue, 02 Jun 2015 09:05:00 +0000	8 780,5000000000	-61
Tue, 02 Jun 2015 04:50:57 +0000	8 841,5000000000	+8 832,6585
Tue, 02 Jun 2015 04:50:56 +0000	8,8415000000	-8 844,8585
Wed, 27 May 2015 23:45:46 +0000	8 853,7000000000	+134,2
Mon, 25 May 2015 04:08:13 +0000	8 719,5000000000	+24,4
Fri, 22 May 2015 14:01:37 +0000	8 695,1000000000	+8 686,4049
Fri, 22 May 2015 14:01:36 +0000	8,6951000000	-8 814,5049
Fri, 15 May 2015 08:13:07 +0000	8 823,2000000000	-152,4
Fri, 08 May 2015 04:34:05 +0000	8 975,6000000000	0
Thu, 07 May 2015 21:33:50 +0000	8 975,6000000000	+8 966,6244
Thu, 07 May 2015 21:33:49 +0000	8,9756000000	-9 064,2244
Tue, 28 Apr 2015 08:29:45 +0000	9 073,2000000000	+24,4
Sun, 26 Apr 2015 20:46:37 +0000	9 048,8000000000	0
Fri, 24 Apr 2015 23:51:18 +0000	9 048,8000000000	+256,1
Sun, 12 Apr 2015 22:07:06 +0000	8 792,7000000000	+8 783,9073
Sun, 12 Apr 2015 22:07:05 +0000	8,7927000000	-9 344,9073
Mon, 23 Mar 2015 13:06:19 +0000	9 353,7000000000	-85,3
Fri, 20 Mar 2015 13:38:30 +0000	9 439,0000000000	+841,4
Thu, 19 Feb 2015 03:12:05 +0000	8 597,6000000000	+8 589,0024
Thu, 19 Feb 2015 03:12:04 +0000	8,5976000000	-8 253,6024
Tue, 17 Feb 2015 10:27:23 +0000	8 262,2000000000	+8 253,9378
Tue, 17 Feb 2015 10:27:22 +0000	8,2622000000	-8 168,5378
Mon, 16 Feb 2015 22:25:00 +0000	8 176,8000000000	+6,1
Mon, 16 Feb 2015 06:20:25 +0000	8 170,7000000000	0
Sun, 15 Feb 2015 16:14:29 +0000	8 170,7000000000	+274,4
Wed, 21 Jan 2015 10:07:51 +0000	7 896,3000000000	+12,2
Mon, 19 Jan 2015 01:33:17 +0000	7 884,1000000000	+140,2
Sat, 27 Dec 2014 05:46:27 +0000	7 743,9000000000	+24,4
Tue, 23 Dec 2014 13:55:41 +0000	7 719,5000000000	+36,6
Fri, 19 Dec 2014 16:16:58 +0000	7 682,9000000000	-42,7
Tue, 16 Dec 2014 10:23:22 +0000	7 725,6000000000	-6,1
Mon, 15 Dec 2014 15:44:29 +0000	7 731,7000000000	-24,4
Fri, 05 Dec 2014 20:56:22 +0000	7 756,1000000000	0
Fri, 05 Dec 2014 15:23:54 +0000	7 756,1000000000	-12,2
Tue, 02 Dec 2014 03:36:40 +0000	7 768,3000000000	+73,2
Sat, 29 Nov 2014 13:13:52 +0000	7 695,1000000000	0
Sat, 29 Nov 2014 00:05:40 +0000	7 695,1000000000	-48,8
Fri, 21 Nov 2014 05:58:45 +0000	7 743,9000000000	+7 736,1561
Fri, 21 Nov 2014 05:58:44 +0000	7,7439000000	-7 748,3561
Fri, 14 Nov 2014 04:26:48 +0000	7 756,1000000000	0
Mon, 27 Oct 2014 12:35:40 +0000	7 756,1000000000	+7 748,3439
Mon, 27 Oct 2014 12:35:39 +0000	7,7561000000	-7 748,3439
Sat, 18 Oct 2014 01:58:25 +0000	7 756,1000000000	+48,8
Sat, 11 Oct 2014 20:26:21 +0000	7 707,3000000000	0
Thu, 09 Oct 2014 13:56:39 +0000	7 707,3000000000	+36,6
Tue, 07 Oct 2014 11:58:26 +0000	7 670,7000000000	+12,2
Sat, 04 Oct 2014 07:22:19 +0000	7 658,5000000000	0
Fri, 03 Oct 2014 20:32:03 +0000	7 658,5000000000	+24,4
Fri, 26 Sep 2014 13:21:26 +0000	7 634,1000000000	+73,1
Sun, 21 Sep 2014 16:08:16 +0000	7 561,0000000000	0
Sat, 20 Sep 2014 21:38:28 +0000	7 561,0000000000	+48,8
Tue, 16 Sep 2014 15:02:03 +0000	7 512,2000000000	0
Sat, 13 Sep 2014 22:38:57 +0000	7 512,2000000000	0
Fri, 12 Sep 2014 04:16:53 +0000	7 512,2000000000	0
Wed, 10 Sep 2014 16:35:26 +0000	7 512,2000000000	+122
Mon, 08 Sep 2014 19:59:30 +0000	7 390,2000000000	+7 382,8098
Mon, 08 Sep 2014 19:59:29 +0000	7,3902000000	-7 358,5098
Tue, 02 Sep 2014 05:30:48 +0000	7 365,9000000000	-12,1
Tue, 26 Aug 2014 05:31:30 +0000	7 378,0000000000	+7 370,622
Tue, 26 Aug 2014 05:31:29 +0000	7,3780000000	-7 504,822
Fri, 15 Aug 2014 05:20:42 +0000	7 512,2000000000	-24,4
Tue, 12 Aug 2014 22:13:50 +0000	7 536,6000000000	+24,4
Fri, 08 Aug 2014 08:32:17 +0000	7 512,2000000000	+7 504,6878
Fri, 08 Aug 2014 08:32:09 +0000	7,5122000000	-7 455,8878
Wed, 23 Jul 2014 21:15:06 +0000	7 463,4000000000	-48,8
Tue, 08 Jul 2014 18:41:50 +0000	7 512,2000000000	-61
Mon, 07 Jul 2014 14:08:09 +0000	7 573,2000000000	0
Sun, 06 Jul 2014 22:56:15 +0000	7 573,2000000000	0
Fri, 04 Jul 2014 18:51:05 +0000	7 573,2000000000	0
Thu, 03 Jul 2014 22:02:07 +0000	7 573,2000000000	+7 565,6268
Thu, 03 Jul 2014 22:02:06 +0000	7,5732000000	-7 468,0268
Fri, 27 Jun 2014 04:45:35 +0000	7 475,6000000000	+48,8
Sun, 22 Jun 2014 12:03:27 +0000	7 426,8000000000	+7 419,3732
Sun, 22 Jun 2014 12:03:26 +0000	7,4268000000	-7 626,6732
Fri, 13 Jun 2014 02:14:32 +0000	7 634,1000000000	-109,8
Tue, 10 Jun 2014 13:18:14 +0000	7 743,9000000000	-646,3
Sat, 24 May 2014 04:57:51 +0000	8 390,2000000000	+780,4
Wed, 23 Apr 2014 21:22:24 +0000	7 609,8000000000	+61
Fri, 18 Apr 2014 15:36:00 +0000	7 548,8000000000	+7 541,2512
Fri, 18 Apr 2014 15:35:59 +0000	7,5488000000	-7 547,3512
Thu, 03 Apr 2014 01:21:12 +0000	7 554,9000000000	-18,3
Wed, 02 Apr 2014 13:17:40 +0000	7 573,2000000000	+85,4
Mon, 17 Mar 2014 23:13:49 +0000	7 487,8000000000	+676,8
Mon, 03 Feb 2014 01:44:26 +0000	6 811,0000000000	+61
Tue, 21 Jan 2014 08:23:52 +0000	6 750,0000000000	+18,3
Sun, 12 Jan 2014 00:07:22 +0000	6 731,7000000000	+6 724,9683
Sun, 12 Jan 2014 00:07:21 +0000	6,7317000000	-6 731,0683
Wed, 08 Jan 2014 00:37:19 +0000	6 737,8000000000	+6 731,0622
Wed, 08 Jan 2014 00:37:18 +0000	6,7378000000	-6 743,2622
Mon, 02 Dec 2013 08:02:21 +0000	6 750,0000000000	+398,375
Wed, 23 Oct 2013 12:41:13 +0000	6 351,6250000000	0
Sat, 19 Oct 2013 05:42:33 +0000	6 351,6250000000	0
Fri, 11 Oct 2013 08:07:15 +0000	6 351,6250000000	0
Tue, 01 Oct 2013 06:02:15 +0000	6 351,6250000000	0
Tue, 01 Oct 2013 01:34:01 +0000	6 351,6250000000	0
Sat, 28 Sep 2013 06:05:19 +0000	6 351,6250000000	0
Mon, 23 Sep 2013 13:23:42 +0000	6 351,6250000000	0
Sun, 15 Sep 2013 02:05:25 +0000	6 351,6250000000	0
Wed, 11 Sep 2013 22:35:40 +0000	6 351,6250000000	0
Sun, 08 Sep 2013 11:26:55 +0000	6 351,6250000000	0
Mon, 02 Sep 2013 13:06:57 +0000	6 351,6250000000	0
Thu, 29 Aug 2013 04:08:04 +0000	6 351,6250000000	0
Tue, 13 Aug 2013 03:03:46 +0000	6 351,6250000000	0
Wed, 31 Jul 2013 02:52:48 +0000	6 351,6250000000	0
Mon, 29 Jul 2013 18:19:50 +0000	6 351,6250000000	0
Mon, 22 Jul 2013 08:20:27 +0000	6 351,6250000000	0
Fri, 05 Jul 2013 10:09:11 +0000	6 351,6250000000	0
Mon, 01 Jul 2013 08:31:16 +0000	6 351,6250000000	0
Fri, 28 Jun 2013 00:26:58 +0000	6 351,6250000000	0
Fri, 21 Jun 2013 17:20:49 +0000	6 351,6250000000	0
Fri, 21 Jun 2013 02:28:57 +0000	6 351,6250000000	+76,52604
Wed, 19 Jun 2013 05:08:14 +0000	6 275,0989600000	-76,52604
Sun, 09 Jun 2013 12:01:29 +0000	6 351,6250000000	0
Sun, 09 Jun 2013 01:45:37 +0000	6 351,6250000000	+76,52604
Mon, 27 May 2013 09:04:30 +0000	6 275,0989600000	-76,52604
Wed, 22 May 2013 16:45:47 +0000	6 351,6250000000	+76,52604
Sun, 19 May 2013 11:20:36 +0000	6 275,0989600000	-76,51562
Fri, 17 May 2013 19:16:57 +0000	6 351,6145800000	+76,51562
Mon, 13 May 2013 08:42:28 +0000	6 275,0989600000	-76,52604
Mon, 13 May 2013 00:05:29 +0000	6 351,6250000000	0
Sat, 11 May 2013 02:25:09 +0000	6 351,6250000000	0
Wed, 08 May 2013 11:36:51 +0000	6 351,6250000000	0
Tue, 30 Apr 2013 06:32:52 +0000	6 351,6250000000	0
Tue, 23 Apr 2013 09:52:36 +0000	6 351,6250000000	+0,01042
Thu, 11 Apr 2013 06:45:47 +0000	6 351,6145800000	0
Sun, 07 Apr 2013 16:11:00 +0000	6 351,6145800000	-0,01042
Mon, 01 Apr 2013 01:30:34 +0000	6 351,6250000000	+0,01042
Fri, 29 Mar 2013 01:11:14 +0000	6 351,6145800000	+76,51041
Tue, 26 Mar 2013 07:57:36 +0000	6 275,1041700000	-76,52083
Sat, 16 Mar 2013 14:23:49 +0000	6 351,6250000000	0
Wed, 13 Mar 2013 21:32:27 +0000	6 351,6250000000	0
Wed, 13 Mar 2013 15:42:53 +0000	6 351,6250000000	0
Thu, 28 Feb 2013 03:43:34 +0000	6 351,6250000000	0
Wed, 27 Feb 2013 22:58:04 +0000	6 351,6250000000	0
Tue, 26 Feb 2013 15:10:18 +0000	6 351,6250000000	0
Thu, 21 Feb 2013 19:06:16 +0000	6 351,6250000000	0
Sat, 16 Feb 2013 13:44:33 +0000	6 351,6250000000	0
Sat, 16 Feb 2013 09:27:45 +0000	6 351,6250000000	0
Thu, 14 Feb 2013 04:39:19 +0000	6 351,6250000000	0
Wed, 13 Feb 2013 09:15:09 +0000	6 351,6250000000	0
Wed, 13 Feb 2013 00:55:01 +0000	6 351,6250000000	0
Mon, 11 Feb 2013 22:12:18 +0000	6 351,6250000000	0
Sun, 27 Jan 2013 17:33:35 +0000	6 351,6250000000	0
Sun, 27 Jan 2013 00:29:34 +0000	6 351,6250000000	0
Mon, 21 Jan 2013 00:32:26 +0000	6 351,6250000000	+0,01042
Sun, 13 Jan 2013 17:25:28 +0000	6 351,6145800000	+314,43636
Wed, 26 Dec 2012 23:21:13 +0000	6 037,1782200000	+29,7398
Tue, 25 Dec 2012 21:04:49 +0000	6 007,4384200000	-344,17616
Sat, 01 Dec 2012 00:37:10 +0000	6 351,6145800000	0
Fri, 23 Nov 2012 22:17:41 +0000	6 351,6145800000	-33,25453
Wed, 14 Nov 2012 12:07:00 +0000	6 384,8691100000	+406,87891
Sat, 04 Aug 2012 17:30:09 +0000	5 977,9902000000	-308,14382
Sat, 30 Jun 2012 14:04:51 +0000	6 286,1340200000	0
Sat, 30 Jun 2012 03:55:59 +0000	6 286,1340200000	-32,57064
Wed, 27 Jun 2012 13:19:19 +0000	6 318,7046600000	0
Wed, 20 Jun 2012 11:44:42 +0000	6 318,7046600000	-99,76902
Sat, 16 Jun 2012 16:08:33 +0000	6 418,4736800000	-68,28164
Mon, 11 Jun 2012 10:46:48 +0000	6 486,7553200000	0
Mon, 04 Jun 2012 04:47:43 +0000	6 486,7553200000	0
Mon, 28 May 2012 07:53:28 +0000	6 486,7553200000	+135,14074
Tue, 08 May 2012 09:17:02 +0000	6 351,6145800000	0
Mon, 07 May 2012 17:03:02 +0000	6 351,6145800000	0
Sun, 29 Apr 2012 22:33:06 +0000	6 351,6145800000	-135,14074
Mon, 23 Apr 2012 09:17:41 +0000	6 486,7553200000	+34,32146
Sat, 21 Apr 2012 20:17:58 +0000	6 452,4338600000	+33,96018
Mon, 16 Apr 2012 05:35:54 +0000	6 418,4736800000	+33,60457
Sat, 14 Apr 2012 18:54:03 +0000	6 384,8691100000	-33,60457
Thu, 05 Apr 2012 11:49:39 +0000	6 418,4736800000	0
Tue, 03 Apr 2012 17:58:04 +0000	6 418,4736800000	-102,97017
Tue, 27 Mar 2012 09:53:00 +0000	6 521,4438500000	0
Mon, 26 Mar 2012 06:27:25 +0000	6 521,4438500000	0
Sun, 25 Mar 2012 23:25:12 +0000	6 521,4438500000	+69,00999
Sun, 18 Mar 2012 21:32:01 +0000	6 452,4338600000	0
Sat, 17 Mar 2012 10:39:40 +0000	6 452,4338600000	+33,96018
Thu, 08 Mar 2012 10:29:48 +0000	6 418,4736800000	0
Wed, 29 Feb 2012 02:13:55 +0000	6 418,4736800000	0
Tue, 21 Feb 2012 16:43:24 +0000	6 418,4736800000	+66,8591
Mon, 20 Feb 2012 21:33:40 +0000	6 351,6145800000	0
Fri, 10 Feb 2012 03:30:14 +0000	6 351,6145800000	+32,90992
Tue, 07 Feb 2012 19:22:08 +0000	6 318,7046600000	+64,80722
Wed, 01 Feb 2012 01:43:31 +0000	6 253,8974400000	+31,90764
Mon, 30 Jan 2012 21:42:43 +0000	6 221,9898000000	0

Please note that KYD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 04:28:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Zambia kwacha exchange chart

Note: The Cayman Islands dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the KYD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Zambia kwacha pair for a period of 2274 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.