Exchange Currency

KZT/ARS


The exchange rate as of today for KZT/ARS is KZT per ARS, which means that with 100 Kazakh tenge you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for KZT/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or ARS currencies.
  


KZT to ARS exchange rate history

Date Exchange Rate Variation
increased 0,0630000000 +0,01
increased 0,0530000000 +0,0004
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0002
increased 0,0527000000 +0,0008
decreased 0,0519000000 -0,0002
increased 0,0521000000 +0,0002
increased 0,0519000000 +0,0003
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0003
increased 0,0509000000 +0,0006
decreased 0,0503000000 -0,0005
increased 0,0508000000 +10
increased 0,0507000000 +0,0008
decreased 0,0499000000 -0,0015
increased 0,0514000000 +0,0003
increased 0,0511000000 +0,0002
decreased 0,0509000000 -0,0004
decreased 0,0513000000 -0,0006
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0004
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0001
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0012
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0005
decreased 0,0527000000 -0,0005
decreased 0,0532000000 -0,0012
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0009
increased 0,0535000000 +10
decreased 0,0534000000 10
increased 0,0535000000 +0,0005
increased 0,0530000000 +0,0011
increased 0,0519000000 +0,0005
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0005
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0005
increased 0,0528000000 +0,0003
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0007
not_changed 0,0516000000 0
increased 0,0516000000 +0,0011
increased 0,0505000000 +0,0007
decreased 0,0498000000 -0,0005
increased 0,0503000000 +0,0003
decreased 0,0500000000 10
increased 0,0501000000 +10
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0004
decreased 0,0503000000 -0,0009
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0001
decreased 0,0512000000 -0,0002
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 10
not_changed 0,0515000000 0
increased 0,0515000000 +0,0024
increased 0,0491000000 +0,0004
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
increased 0,0486000000 +0,0003
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0004
decreased 0,0486000000 -0,0003
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0004
not_changed 0,0494000000 0
increased 0,0494000000 +0,0003
decreased 0,0491000000 -0,0002
not_changed 0,0493000000 0
increased 0,0493000000 +0,0003
decreased 0,0490000000 10
increased 0,0491000000 +0,0005
decreased 0,0486000000 -0,0002
decreased 0,0488000000 -0,0002
not_changed 0,0490000000 0
decreased 0,0490000000 10
decreased 0,0491000000 -0,0002
increased 0,0493000000 +10
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0003
not_changed 0,0490000000 0
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0004
increased 0,0493000000 +10
decreased 0,0492000000 10
decreased 0,0493000000 -0,0001
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0002
decreased 0,0497000000 -0,0003
increased 0,0500000000 +0,0005
increased 0,0495000000 +0,0016
decreased 0,0479000000 -0,0005
decreased 0,0484000000 -0,0003
increased 0,0487000000 +0,0004
decreased 0,0483000000 -0,0002
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0002
increased 0,0482000000 +0,0003
not_changed 0,0479000000 0
increased 0,0479000000 +0,0002
not_changed 0,0477000000 0
not_changed 0,0477000000 0
increased 0,0477000000 +10
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0003
increased 0,0479000000 +0,0014
decreased 0,0465000000 -0,0003
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0006
increased 0,0474000000 +10
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0004
increased 0,0477000000 +10
increased 0,0476000000 +0,0009
increased 0,0467000000 +0,0002
increased 0,0465000000 +0,0002
increased 0,0463000000 +0,0006
increased 0,0457000000 +10
decreased 0,0456000000 -0,0002
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0004
increased 0,0462000000 +0,001
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
decreased 0,0454000000 10
increased 0,0455000000 +10
increased 0,0454000000 +0,0005
increased 0,0449000000 +0,0005
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0003
decreased 0,0446000000 -0,0011
increased 0,0457000000 +0,0006
decreased 0,0451000000 -0,001
increased 0,0461000000 +0,0002
increased 0,0459000000 +0,0002
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0002
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0005
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0002
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0004
increased 0,0447000000 +0,0006
increased 0,0441000000 +0,0003
decreased 0,0438000000 -0,0003
increased 0,0441000000 +0,0016
not_changed 0,0425000000 0
increased 0,0425000000 +0,0004
decreased 0,0421000000 -0,0006
decreased 0,0427000000 -0,0006
decreased 0,0433000000 -0,0013
increased 0,0446000000 +0,0012
not_changed 0,0434000000 0
decreased 0,0434000000 10
decreased 0,0435000000 -0,0002
decreased 0,0437000000 10
decreased 0,0438000000 -0,0009
increased 0,0447000000 +0,0003
increased 0,0444000000 +0,0003
increased 0,0441000000 +0,0017
increased 0,0424000000 +0,0014
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0005
not_changed 0,0415000000 0
increased 0,0415000000 +0,0003
decreased 0,0412000000 -0,0006
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0002
decreased 0,0421000000 -0,0008
decreased 0,0429000000 10
increased 0,0430000000 +0,0002
decreased 0,0428000000 -0,0009
not_changed 0,0437000000 0
increased 0,0437000000 +0,0007
increased 0,0430000000 +0,0003
not_changed 0,0427000000 0
increased 0,0427000000 +0,0009
decreased 0,0418000000 -0,0011
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0003
decreased 0,0425000000 -0,0007
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0013
decreased 0,0419000000 -0,0012
not_changed 0,0431000000 0
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0002
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0015
increased 0,0448000000 +0,0007
decreased 0,0441000000 -0,0012
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0012
not_changed 0,0442000000 0
decreased 0,0442000000 10
increased 0,0443000000 +0,0003
increased 0,0440000000 +0,0007
increased 0,0433000000 +0,0008
not_changed 0,0425000000 0
increased 0,0425000000 +0,0006
increased 0,0419000000 +0,0011
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,0003
increased 0,0404000000 +0,0005
not_changed 0,0399000000 0
increased 0,0399000000 +0,0007
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0014
increased 0,0379000000 +0,0005
increased 0,0374000000 +0,0004
increased 0,0370000000 +0,0012
decreased 0,0358000000 -0,001
decreased 0,0368000000 -0,0022
decreased 0,0390000000 -0,0005
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0006
increased 0,0401000000 +0,0007
increased 0,0394000000 +0,0006
increased 0,0388000000 +0,0003
increased 0,0385000000 +0,009
decreased 0,0295000000 -0,0014
decreased 0,0309000000 -0,0004
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
increased 0,0316000000 +0,0002
increased 0,0314000000 +10
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
decreased 0,0311000000 10
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0004
decreased 0,0311000000 10
increased 0,0312000000 +0,0006
decreased 0,0306000000 -0,0014
decreased 0,0320000000 -0,0012
decreased 0,0332000000 -0,0006
decreased 0,0338000000 -0,0004
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
increased 0,0347000000 +0,0002
increased 0,0345000000 +0,0005
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0012
decreased 0,0328000000 -0,0054
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0003
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0021
decreased 0,0367000000 -0,0124
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +10
decreased 0,0490000000 10
not_changed 0,0491000000 0
increased 0,0491000000 +10
increased 0,0490000000 +0,0002
not_changed 0,0488000000 0
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0002
decreased 0,0490000000 -0,0002
increased 0,0492000000 +0,0003
not_changed 0,0489000000 0
increased 0,0489000000 +10
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
not_changed 0,0486000000 0
increased 0,0486000000 +0,0002
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0004
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 10
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0001
increased 0,0480000000 +0,0001
decreased 0,0479000000 -0,0001
increased 0,0480000000 +0,0001
decreased 0,0479000000 -0,0001
increased 0,0480000000 +0,0003
increased 0,0477000000 +10
increased 0,0476000000 +0,0008
decreased 0,0468000000 -0,0004
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
increased 0,0473000000 +0,0001
increased 0,0472000000 +10
increased 0,0471000000 +0,0002
not_changed 0,0469000000 0
increased 0,0469000000 +10
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
not_changed 0,0469000000 0
not_changed 0,0469000000 0
increased 0,0469000000 +0,0005
decreased 0,0464000000 -0,0006
decreased 0,0470000000 -0,0001
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
increased 0,0470000000 +0,0003
not_changed 0,0467000000 0
increased 0,0467000000 +10
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0002
increased 0,0466000000 +0,0004
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
increased 0,0461000000 +0,0006
not_changed 0,0455000000 0
increased 0,0455000000 +10
increased 0,0454000000 +0,0003
increased 0,0451000000 +0,0004
increased 0,0447000000 +10
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
not_changed 0,0445000000 0
increased 0,0445000000 +10
not_changed 0,0444000000 0
not_changed 0,0444000000 0
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0002
increased 0,0443000000 +10
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +10
decreased 0,0439000000 10
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0003
increased 0,0437000000 +0,0006
decreased 0,0431000000 -0,0001
decreased 0,0432000000 10
increased 0,0433000000 +0,0005
increased 0,0428000000 +0,0005
increased 0,0423000000 +0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0003
decreased 0,0423000000 -0,0079
decreased 0,0502000000 -0,0013
not_changed 0,0515000000 0
increased 0,0515000000 +0,0082
increased 0,0433000000 +0,0002
increased 0,0431000000 +0,0004
increased 0,0427000000 +0,0002
increased 0,0425000000 +0,0004
increased 0,0421000000 +0,0003
increased 0,0418000000 +0,0004
increased 0,0414000000 +0,0004
increased 0,0410000000 +0,0005
not_changed 0,0405000000 0
increased 0,0405000000 +0,0006
increased 0,0399000000 +0,0016147177
increased 0,0382852823 +0,0006553626
increased 0,0376299197 +0,0003065729
increased 0,0373233468 +0,0003019862
increased 0,0370213606 +0,0010818763
increased 0,0359394843 +7,21433
increased 0,0358673410 +0,0003683095
increased 0,0354990315 +0,0001140113
increased 0,0353850202 +0,0001558091
increased 0,0352292111 +0,0001989678
increased 0,0350302433 +0,0001405239
increased 0,0348897194 +0,0001086617
increased 0,0347810577 +0,0001438354
increased 0,0346372223 +2,64432
increased 0,0346107791 +0,0001097009
increased 0,0345010782 +0,0002784214
not_changed 0,0342226568 0
increased 0,0342226568 +0,0001929103
increased 0,0340297465 +9,04767
increased 0,0339392698 +0,0003509421
increased 0,0335883277 +0,0001253202
decreased 0,0334630075 7,95463
increased 0,0335425538 +3,49696
increased 0,0335075842 +0,0002426458
not_changed 0,0332649384 0
increased 0,0332649384 +5,9823
decreased 0,0332051154 6,9864
increased 0,0332121018 +3,86406
not_changed 0,0331734612 0
decreased 0,0331734612 9,992
increased 0,0331834532 +0,0001942654
increased 0,0329891878 +5,79394
increased 0,0329312484 +4,485685
increased 0,0328863916 +4,99943
increased 0,0328363973 +8,3769
increased 0,0328280204 +0,0001105169
not_changed 0,0327175035 0
not_changed 0,0327175035 0
decreased 0,0327175035 2,83737
not_changed 0,0327458772 0
increased 0,0327458772 +8,78048
decreased 0,0326580724 1,9644
increased 0,0326777164 +0,0002474508
increased 0,0324302656 +0,0005231839
not_changed 0,0319070817 0
increased 0,0319070817 +0,0003133347
increased 0,0315937470 +3,625515
increased 0,0315574919 +2,87948
increased 0,0315286971 +0,000287928
increased 0,0312407691 +3,524145
decreased 0,0312055277 2,28217
increased 0,0312283494 +0,0001021573
increased 0,0311261921 +0,0001067034
increased 0,0310194887 +0,0003983324
increased 0,0306211563 +0,0001718619
increased 0,0304492944 +0,0002143543
increased 0,0302349401 +2,288945
increased 0,0302120507 +0,0001566973
decreased 0,0300553534 -0,0001371709
decreased 0,0301925243 9,5969
increased 0,0302021212 +0,0006834998
increased 0,0295186214 +5,02872
increased 0,0294683342 +0,0005083864
increased 0,0289599478 +0,0004124134
increased 0,0285475344 +0,000351074
not_changed 0,0281964604 0
Please note that KZT to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Argentine peso exchange chart

Note: The Kazakh tenge to Argentine peso chart allow you to see for free currency exchange rate graph history for the KZT/ARS currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Argentine peso pair for a period of 2465 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.