The exchange rate as of today for KZT/BDT is KZT per BDT, which means that with 100 Kazakh tenge you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for KZT/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BDT currencies.

KZT to BDT exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 07:16:34 +0000	0,2524000000	+0,0042
Mon, 30 Oct 2017 17:12:58 +0000	0,2482000000	+0,0001
Wed, 25 Oct 2017 16:59:13 +0000	0,2481000000	+0,0018
Tue, 24 Oct 2017 01:24:17 +0000	0,2463000000	+0,0043
Tue, 17 Oct 2017 23:44:11 +0000	0,2420000000	+0,0005
Fri, 13 Oct 2017 18:25:14 +0000	0,2415000000	-0,002
Thu, 12 Oct 2017 10:38:15 +0000	0,2435000000	+0,0068
Sat, 07 Oct 2017 15:49:55 +0000	0,2367000000	0
Fri, 06 Oct 2017 18:15:13 +0000	0,2367000000	+0,0011
Fri, 06 Oct 2017 03:51:12 +0000	0,2356000000	-0,0045
Mon, 25 Sep 2017 18:35:13 +0000	0,2401000000	+0,0019
Wed, 20 Sep 2017 08:48:47 +0000	0,2382000000	-0,002
Tue, 19 Sep 2017 17:57:17 +0000	0,2402000000	+0,0027
Mon, 18 Sep 2017 20:45:45 +0000	0,2375000000	-0,0052
Wed, 13 Sep 2017 07:56:44 +0000	0,2427000000	+0,0046
Wed, 06 Sep 2017 16:10:45 +0000	0,2381000000	-0,0006
Sat, 02 Sep 2017 11:31:58 +0000	0,2387000000	0
Fri, 01 Sep 2017 21:07:33 +0000	0,2387000000	0
Thu, 31 Aug 2017 18:56:40 +0000	0,2387000000	-0,0037
Wed, 30 Aug 2017 17:12:44 +0000	0,2424000000	0
Wed, 30 Aug 2017 13:11:22 +0000	0,2424000000	-0,0006
Tue, 29 Aug 2017 08:21:47 +0000	0,2430000000	-0,0003
Sun, 27 Aug 2017 20:45:08 +0000	0,2433000000	-0,0006
Tue, 22 Aug 2017 00:58:21 +0000	0,2439000000	+0,0003
Sun, 20 Aug 2017 17:18:50 +0000	0,2436000000	+0,0012
Thu, 17 Aug 2017 07:41:19 +0000	0,2424000000	-0,001
Wed, 16 Aug 2017 13:31:56 +0000	0,2434000000	+0,0003
Sun, 13 Aug 2017 00:22:23 +0000	0,2431000000	10
Fri, 11 Aug 2017 00:29:55 +0000	0,2432000000	-0,0008
Sat, 05 Aug 2017 04:06:25 +0000	0,2440000000	+0,004
Thu, 03 Aug 2017 03:41:07 +0000	0,2400000000	-0,007
Mon, 31 Jul 2017 21:38:43 +0000	0,2470000000	+0,0005
Mon, 31 Jul 2017 02:14:19 +0000	0,2465000000	0
Sun, 30 Jul 2017 00:31:20 +0000	0,2465000000	-0,0002
Fri, 28 Jul 2017 06:59:54 +0000	0,2467000000	-0,0005
Thu, 27 Jul 2017 12:19:00 +0000	0,2472000000	-0,0012
Tue, 25 Jul 2017 19:50:34 +0000	0,2484000000	+0,0004
Sun, 23 Jul 2017 00:41:31 +0000	0,2480000000	0
Sat, 22 Jul 2017 21:00:59 +0000	0,2480000000	0
Sat, 22 Jul 2017 02:29:53 +0000	0,2480000000	+0,0005
Thu, 20 Jul 2017 23:07:20 +0000	0,2475000000	-0,0003
Thu, 20 Jul 2017 01:49:17 +0000	0,2478000000	+0,0003
Tue, 18 Jul 2017 20:11:38 +0000	0,2475000000	-0,0003
Sun, 16 Jul 2017 22:33:39 +0000	0,2478000000	-0,0002
Sun, 16 Jul 2017 12:12:18 +0000	0,2480000000	0
Sun, 16 Jul 2017 08:14:24 +0000	0,2480000000	0
Sat, 15 Jul 2017 08:46:00 +0000	0,2480000000	+0,0014
Mon, 10 Jul 2017 13:19:55 +0000	0,2466000000	-0,0036
Sun, 09 Jul 2017 02:40:04 +0000	0,2502000000	0
Sat, 08 Jul 2017 08:18:29 +0000	0,2502000000	-0,0003
Fri, 30 Jun 2017 01:00:08 +0000	0,2505000000	-0,0011
Mon, 19 Jun 2017 03:06:05 +0000	0,2516000000	0
Fri, 16 Jun 2017 21:22:52 +0000	0,2516000000	-0,0037
Sun, 11 Jun 2017 14:17:43 +0000	0,2553000000	0
Sat, 10 Jun 2017 23:10:10 +0000	0,2553000000	-0,0026
Wed, 07 Jun 2017 05:33:47 +0000	0,2579000000	-0,0012
Fri, 26 May 2017 22:04:32 +0000	0,2591000000	+0,0004
Wed, 24 May 2017 04:54:18 +0000	0,2587000000	+0,0004
Wed, 24 May 2017 00:42:20 +0000	0,2583000000	+0,0015
Thu, 18 May 2017 20:40:39 +0000	0,2568000000	+0,0033
Wed, 10 May 2017 19:08:19 +0000	0,2535000000	10
Wed, 10 May 2017 05:56:00 +0000	0,2536000000	-0,0122
Sat, 29 Apr 2017 17:12:11 +0000	0,2658000000	-0,0008
Tue, 25 Apr 2017 07:12:38 +0000	0,2666000000	+0,0021
Sun, 23 Apr 2017 21:44:00 +0000	0,2645000000	0
Sun, 23 Apr 2017 15:10:37 +0000	0,2645000000	0
Sat, 22 Apr 2017 09:05:48 +0000	0,2645000000	+0,0015
Wed, 19 Apr 2017 05:50:19 +0000	0,2630000000	+0,0047
Mon, 10 Apr 2017 18:10:42 +0000	0,2583000000	+0,0008
Sat, 08 Apr 2017 19:29:29 +0000	0,2575000000	0
Fri, 07 Apr 2017 15:49:49 +0000	0,2575000000	-0,0004
Fri, 07 Apr 2017 01:13:33 +0000	0,2579000000	+0,0002
Wed, 05 Apr 2017 11:42:44 +0000	0,2577000000	+0,002
Sun, 02 Apr 2017 04:36:19 +0000	0,2557000000	+0,0016
Wed, 22 Mar 2017 06:46:44 +0000	0,2541000000	+0,0033
Thu, 16 Mar 2017 11:17:36 +0000	0,2508000000	-0,0017
Thu, 16 Mar 2017 06:46:12 +0000	0,2525000000	-0,0005
Thu, 16 Mar 2017 03:15:40 +0000	0,2530000000	-0,0004
Thu, 09 Mar 2017 09:22:08 +0000	0,2534000000	-0,0007
Tue, 07 Mar 2017 14:48:43 +0000	0,2541000000	10
Thu, 02 Mar 2017 05:51:32 +0000	0,2542000000	-0,0001
Tue, 28 Feb 2017 12:40:25 +0000	0,2543000000	-0,0009
Tue, 28 Feb 2017 04:19:49 +0000	0,2552000000	-0,0004
Sat, 25 Feb 2017 15:49:33 +0000	0,2556000000	+0,0003
Fri, 24 Feb 2017 03:54:13 +0000	0,2553000000	+0,0014
Wed, 22 Feb 2017 11:22:04 +0000	0,2539000000	+0,0025
Thu, 16 Feb 2017 13:06:32 +0000	0,2514000000	+0,0026
Tue, 14 Feb 2017 18:52:14 +0000	0,2488000000	+0,001
Fri, 10 Feb 2017 21:51:14 +0000	0,2478000000	+0,0011
Thu, 09 Feb 2017 11:00:31 +0000	0,2467000000	+0,001
Wed, 08 Feb 2017 14:02:34 +0000	0,2457000000	0
Sat, 04 Feb 2017 06:01:41 +0000	0,2457000000	-0,0005
Fri, 03 Feb 2017 05:12:00 +0000	0,2462000000	+0,0013
Thu, 02 Feb 2017 02:55:44 +0000	0,2449000000	+0,0025
Sun, 29 Jan 2017 03:06:04 +0000	0,2424000000	0
Sat, 28 Jan 2017 16:26:22 +0000	0,2424000000	0
Fri, 27 Jan 2017 21:26:55 +0000	0,2424000000	0
Fri, 27 Jan 2017 13:32:09 +0000	0,2424000000	+0,001
Tue, 24 Jan 2017 20:27:34 +0000	0,2414000000	+0,0033
Sun, 22 Jan 2017 03:15:30 +0000	0,2381000000	+0,001
Mon, 09 Jan 2017 23:06:44 +0000	0,2371000000	0
Mon, 09 Jan 2017 17:12:48 +0000	0,2371000000	-0,0003
Sat, 07 Jan 2017 16:31:52 +0000	0,2374000000	+0,0019
Wed, 04 Jan 2017 19:00:51 +0000	0,2355000000	-0,0019
Wed, 04 Jan 2017 02:54:09 +0000	0,2374000000	-0,0003
Mon, 02 Jan 2017 01:24:16 +0000	0,2377000000	0
Sun, 01 Jan 2017 17:02:52 +0000	0,2377000000	0
Sat, 31 Dec 2016 12:26:51 +0000	0,2377000000	+0,0013
Wed, 28 Dec 2016 23:30:57 +0000	0,2364000000	-0,0026
Mon, 26 Dec 2016 08:36:40 +0000	0,2390000000	0
Sat, 24 Dec 2016 21:59:36 +0000	0,2390000000	+0,0026
Wed, 21 Dec 2016 05:39:43 +0000	0,2364000000	-0,0002
Mon, 19 Dec 2016 09:09:47 +0000	0,2366000000	-0,0002
Sun, 18 Dec 2016 17:41:56 +0000	0,2368000000	0
Sun, 18 Dec 2016 13:11:49 +0000	0,2368000000	0
Sun, 18 Dec 2016 08:52:40 +0000	0,2368000000	-0,0027
Wed, 14 Dec 2016 13:51:52 +0000	0,2395000000	-0,0013
Tue, 13 Dec 2016 06:12:22 +0000	0,2408000000	+0,0023
Thu, 08 Dec 2016 12:42:34 +0000	0,2385000000	+0,0054
Tue, 29 Nov 2016 11:05:40 +0000	0,2331000000	-0,0007
Sun, 27 Nov 2016 06:40:26 +0000	0,2338000000	-0,0022
Fri, 25 Nov 2016 09:26:03 +0000	0,2360000000	0
Thu, 24 Nov 2016 20:24:11 +0000	0,2360000000	-0,0002
Thu, 24 Nov 2016 06:51:34 +0000	0,2362000000	-0,0004
Tue, 22 Nov 2016 14:51:11 +0000	0,2366000000	+0,0039
Mon, 21 Nov 2016 15:33:07 +0000	0,2327000000	+0,0019
Wed, 16 Nov 2016 12:27:03 +0000	0,2308000000	+0,0022
Tue, 15 Nov 2016 23:27:54 +0000	0,2286000000	-0,0014
Mon, 14 Nov 2016 01:11:17 +0000	0,2300000000	0
Sat, 12 Nov 2016 03:36:16 +0000	0,2300000000	-0,0041
Thu, 10 Nov 2016 00:00:25 +0000	0,2341000000	+0,0035
Sun, 06 Nov 2016 08:41:45 +0000	0,2306000000	-0,0013
Thu, 03 Nov 2016 18:24:03 +0000	0,2319000000	-0,0052
Tue, 25 Oct 2016 21:43:30 +0000	0,2371000000	-0,0004
Mon, 24 Oct 2016 13:38:49 +0000	0,2375000000	+0,0004
Wed, 19 Oct 2016 22:01:45 +0000	0,2371000000	0
Mon, 17 Oct 2016 15:39:14 +0000	0,2371000000	+0,0004
Sat, 15 Oct 2016 19:53:30 +0000	0,2367000000	+0,001
Fri, 07 Oct 2016 04:28:49 +0000	0,2357000000	+0,0019
Sun, 02 Oct 2016 20:08:35 +0000	0,2338000000	+0,0029
Sun, 18 Sep 2016 13:36:06 +0000	0,2309000000	-0,0011
Wed, 14 Sep 2016 03:48:08 +0000	0,2320000000	10
Tue, 13 Sep 2016 04:01:15 +0000	0,2321000000	+0,0027
Tue, 06 Sep 2016 12:05:32 +0000	0,2294000000	-0,0005
Sat, 03 Sep 2016 22:20:29 +0000	0,2299000000	-0,0013
Tue, 30 Aug 2016 15:16:58 +0000	0,2312000000	0
Fri, 26 Aug 2016 06:20:17 +0000	0,2312000000	-0,0004
Fri, 19 Aug 2016 14:19:44 +0000	0,2316000000	+0,0042
Mon, 15 Aug 2016 15:52:06 +0000	0,2274000000	+0,0047
Mon, 08 Aug 2016 10:15:46 +0000	0,2227000000	+0,0002
Wed, 27 Jul 2016 12:43:38 +0000	0,2225000000	-0,009
Tue, 19 Jul 2016 17:05:14 +0000	0,2315000000	+0,0002
Sun, 17 Jul 2016 19:10:39 +0000	0,2313000000	0
Sun, 17 Jul 2016 15:02:01 +0000	0,2313000000	0
Sat, 16 Jul 2016 03:39:00 +0000	0,2313000000	0
Fri, 15 Jul 2016 22:15:36 +0000	0,2313000000	-0,0006
Wed, 13 Jul 2016 21:59:23 +0000	0,2319000000	+0,0002
Wed, 29 Jun 2016 04:47:07 +0000	0,2317000000	+10
Mon, 27 Jun 2016 14:59:56 +0000	0,2316000000	-0,0003
Sat, 18 Jun 2016 10:15:39 +0000	0,2319000000	-0,0006
Wed, 15 Jun 2016 19:32:35 +0000	0,2325000000	+0,0007
Wed, 15 Jun 2016 10:24:11 +0000	0,2318000000	-0,0029
Mon, 13 Jun 2016 22:33:45 +0000	0,2347000000	-0,0028
Wed, 08 Jun 2016 21:05:33 +0000	0,2375000000	+0,0018
Tue, 07 Jun 2016 16:08:54 +0000	0,2357000000	+0,0029
Fri, 03 Jun 2016 20:09:53 +0000	0,2328000000	-0,0012
Fri, 20 May 2016 22:41:41 +0000	0,2340000000	-0,0004
Thu, 19 May 2016 14:31:08 +0000	0,2344000000	-0,0046
Mon, 16 May 2016 16:16:23 +0000	0,2390000000	0
Mon, 16 May 2016 02:32:57 +0000	0,2390000000	0
Fri, 13 May 2016 19:16:52 +0000	0,2390000000	+0,0036
Thu, 12 May 2016 07:52:53 +0000	0,2354000000	-0,0055
Fri, 06 May 2016 07:05:41 +0000	0,2409000000	+0,0013
Mon, 02 May 2016 01:33:52 +0000	0,2396000000	+0,0029
Thu, 28 Apr 2016 20:22:34 +0000	0,2367000000	+0,0031
Sat, 23 Apr 2016 22:34:45 +0000	0,2336000000	0
Sat, 23 Apr 2016 11:46:21 +0000	0,2336000000	-0,0014
Sun, 17 Apr 2016 18:30:22 +0000	0,2350000000	0
Sun, 17 Apr 2016 09:36:02 +0000	0,2350000000	+0,0022
Thu, 14 Apr 2016 15:08:57 +0000	0,2328000000	-0,0015
Wed, 13 Apr 2016 11:58:22 +0000	0,2343000000	+0,0005
Tue, 12 Apr 2016 15:41:22 +0000	0,2338000000	+0,001
Mon, 11 Apr 2016 22:06:09 +0000	0,2328000000	+0,0024
Sun, 10 Apr 2016 23:11:19 +0000	0,2304000000	0
Sun, 10 Apr 2016 09:28:38 +0000	0,2304000000	+0,0033
Thu, 07 Apr 2016 06:07:09 +0000	0,2271000000	+0,0005
Tue, 05 Apr 2016 19:36:29 +0000	0,2266000000	-0,0022
Sun, 03 Apr 2016 17:08:53 +0000	0,2288000000	0
Sat, 02 Apr 2016 09:10:58 +0000	0,2288000000	+0,0017
Thu, 31 Mar 2016 17:06:31 +0000	0,2271000000	+0,0012
Fri, 25 Mar 2016 21:46:26 +0000	0,2259000000	-0,0008
Thu, 24 Mar 2016 03:02:16 +0000	0,2267000000	+0,0003
Sun, 20 Mar 2016 20:33:26 +0000	0,2264000000	0
Fri, 18 Mar 2016 18:20:05 +0000	0,2264000000	-0,0022
Mon, 14 Mar 2016 22:51:22 +0000	0,2286000000	+0,0006
Mon, 14 Mar 2016 03:28:58 +0000	0,2280000000	+0,0001
Sun, 13 Mar 2016 16:02:17 +0000	0,2279000000	+10
Wed, 09 Mar 2016 13:55:53 +0000	0,2278000000	+0,0005
Sat, 05 Mar 2016 10:15:03 +0000	0,2273000000	+0,0018
Wed, 02 Mar 2016 11:44:24 +0000	0,2255000000	+0,0008
Mon, 29 Feb 2016 13:05:30 +0000	0,2247000000	+0,0008
Thu, 25 Feb 2016 02:43:08 +0000	0,2239000000	-0,0005
Tue, 23 Feb 2016 11:04:23 +0000	0,2244000000	+0,0003
Fri, 19 Feb 2016 06:29:49 +0000	0,2241000000	+0,004
Wed, 17 Feb 2016 18:33:51 +0000	0,2201000000	+0,002
Wed, 17 Feb 2016 08:40:54 +0000	0,2181000000	+0,0023
Mon, 15 Feb 2016 19:05:50 +0000	0,2158000000	-0,0026
Sat, 13 Feb 2016 08:54:17 +0000	0,2184000000	-0,0002
Fri, 12 Feb 2016 02:53:32 +0000	0,2186000000	+0,0007
Tue, 02 Feb 2016 01:39:38 +0000	0,2179000000	+0,0062
Thu, 28 Jan 2016 12:51:01 +0000	0,2117000000	+0,003
Wed, 27 Jan 2016 21:40:37 +0000	0,2087000000	+0,0027
Sat, 23 Jan 2016 17:08:16 +0000	0,2060000000	-0,002
Tue, 19 Jan 2016 06:57:24 +0000	0,2080000000	-0,0095
Mon, 18 Jan 2016 05:54:17 +0000	0,2175000000	+0,002
Wed, 13 Jan 2016 17:54:44 +0000	0,2155000000	+0,0012
Wed, 13 Jan 2016 04:07:30 +0000	0,2143000000	-0,0161
Mon, 04 Jan 2016 02:57:06 +0000	0,2304000000	0
Sun, 03 Jan 2016 00:03:34 +0000	0,2304000000	-0,0003
Thu, 31 Dec 2015 01:20:27 +0000	0,2307000000	-0,0101
Fri, 25 Dec 2015 15:47:37 +0000	0,2408000000	+0,0134
Mon, 21 Dec 2015 01:01:49 +0000	0,2274000000	0
Sun, 20 Dec 2015 11:53:35 +0000	0,2274000000	-0,0067
Mon, 14 Dec 2015 16:18:23 +0000	0,2341000000	-0,0134
Sat, 12 Dec 2015 08:14:13 +0000	0,2475000000	0
Sat, 12 Dec 2015 01:41:31 +0000	0,2475000000	-0,0073
Tue, 08 Dec 2015 00:51:36 +0000	0,2548000000	0
Mon, 07 Dec 2015 08:23:51 +0000	0,2548000000	+0,0003
Fri, 04 Dec 2015 09:23:33 +0000	0,2545000000	+0,0007
Wed, 02 Dec 2015 22:11:15 +0000	0,2538000000	0
Wed, 02 Dec 2015 16:48:10 +0000	0,2538000000	+0,0017
Thu, 26 Nov 2015 09:04:07 +0000	0,2521000000	+10
Sun, 22 Nov 2015 20:04:17 +0000	0,2520000000	-0,0017
Tue, 17 Nov 2015 23:03:50 +0000	0,2537000000	+10
Mon, 16 Nov 2015 01:32:50 +0000	0,2536000000	0
Sun, 15 Nov 2015 05:13:14 +0000	0,2536000000	-0,0008
Sun, 08 Nov 2015 20:18:43 +0000	0,2544000000	0
Sat, 07 Nov 2015 13:14:50 +0000	0,2544000000	-0,0067
Fri, 06 Nov 2015 10:50:02 +0000	0,2611000000	-0,0178
Mon, 02 Nov 2015 08:33:25 +0000	0,2789000000	0
Sat, 31 Oct 2015 13:32:15 +0000	0,2789000000	-0,0003
Tue, 27 Oct 2015 07:02:30 +0000	0,2792000000	-0,0018
Tue, 20 Oct 2015 05:59:51 +0000	0,2810000000	+0,0001
Mon, 19 Oct 2015 19:15:04 +0000	0,2809000000	-0,0011
Sun, 18 Oct 2015 02:49:11 +0000	0,2820000000	0
Sat, 17 Oct 2015 10:09:14 +0000	0,2820000000	0
Sat, 17 Oct 2015 02:44:26 +0000	0,2820000000	+0,0002
Wed, 14 Oct 2015 05:45:55 +0000	0,2818000000	-0,0013
Mon, 12 Oct 2015 01:01:24 +0000	0,2831000000	0
Fri, 09 Oct 2015 21:45:13 +0000	0,2831000000	-0,0009
Fri, 09 Oct 2015 07:35:29 +0000	0,2840000000	+0,0004
Wed, 07 Oct 2015 22:16:35 +0000	0,2836000000	-0,0031
Mon, 05 Oct 2015 12:42:16 +0000	0,2867000000	+0,0004
Wed, 30 Sep 2015 07:27:19 +0000	0,2863000000	-0,0019
Sun, 27 Sep 2015 13:53:56 +0000	0,2882000000	0
Sun, 27 Sep 2015 02:58:09 +0000	0,2882000000	0
Fri, 25 Sep 2015 20:17:56 +0000	0,2882000000	-0,0088
Wed, 23 Sep 2015 02:47:55 +0000	0,2970000000	+0,0079
Thu, 17 Sep 2015 15:24:35 +0000	0,2891000000	+0,0123
Tue, 15 Sep 2015 11:44:49 +0000	0,2768000000	-0,0178
Fri, 11 Sep 2015 17:32:30 +0000	0,2946000000	-0,0295
Thu, 10 Sep 2015 03:15:52 +0000	0,3241000000	+0,0005
Fri, 28 Aug 2015 06:58:56 +0000	0,3236000000	+0,0039
Wed, 26 Aug 2015 12:52:54 +0000	0,3197000000	-0,0959
Sat, 15 Aug 2015 18:15:57 +0000	0,4156000000	+0,0044
Tue, 11 Aug 2015 06:57:37 +0000	0,4112000000	-0,0037
Mon, 03 Aug 2015 23:55:04 +0000	0,4149000000	+0,0005
Tue, 28 Jul 2015 04:53:53 +0000	0,4144000000	-0,0014
Mon, 27 Jul 2015 00:04:30 +0000	0,4158000000	0
Sun, 26 Jul 2015 20:30:10 +0000	0,4158000000	0
Fri, 24 Jul 2015 21:22:47 +0000	0,4158000000	+0,0005
Sun, 19 Jul 2015 23:31:28 +0000	0,4153000000	0
Sun, 19 Jul 2015 06:44:40 +0000	0,4153000000	-0,0034
Thu, 16 Jul 2015 04:05:28 +0000	0,4187000000	+0,0031
Wed, 15 Jul 2015 22:30:24 +0000	0,4156000000	0
Wed, 15 Jul 2015 13:17:03 +0000	0,4156000000	10
Mon, 13 Jul 2015 11:27:27 +0000	0,4157000000	-0,0007
Sat, 11 Jul 2015 01:09:13 +0000	0,4164000000	+10
Fri, 10 Jul 2015 08:39:14 +0000	0,4163000000	-0,005
Mon, 06 Jul 2015 00:28:07 +0000	0,4213000000	+0,0017
Wed, 01 Jul 2015 01:58:20 +0000	0,4196000000	+0,0019
Fri, 19 Jun 2015 12:44:10 +0000	0,4177000000	+0,0014
Mon, 15 Jun 2015 02:27:20 +0000	0,4163000000	-0,0014
Sat, 13 Jun 2015 18:16:51 +0000	0,4177000000	0
Fri, 12 Jun 2015 16:54:56 +0000	0,4177000000	-0,0004
Thu, 11 Jun 2015 21:44:54 +0000	0,4181000000	+0,0002
Wed, 10 Jun 2015 15:34:51 +0000	0,4179000000	+0,0045
Tue, 09 Jun 2015 03:28:51 +0000	0,4134000000	-0,0051
Sun, 31 May 2015 23:12:17 +0000	0,4185000000	-0,0016
Wed, 27 May 2015 05:50:32 +0000	0,4201000000	-0,0006
Fri, 22 May 2015 09:12:47 +0000	0,4207000000	+0,002
Sun, 17 May 2015 01:23:49 +0000	0,4187000000	+0,0002
Fri, 08 May 2015 19:26:44 +0000	0,4185000000	+0,0008
Sat, 02 May 2015 21:35:22 +0000	0,4177000000	-0,0015
Tue, 28 Apr 2015 13:28:20 +0000	0,4192000000	+0,0003
Mon, 27 Apr 2015 21:49:19 +0000	0,4189000000	+0,0058
Mon, 06 Apr 2015 12:05:25 +0000	0,4131000000	-0,008
Tue, 10 Mar 2015 08:08:41 +0000	0,4211000000	+0,0016
Sun, 08 Mar 2015 09:25:38 +0000	0,4195000000	-0,0005
Wed, 11 Feb 2015 20:08:22 +0000	0,4200000000	-0,001
Thu, 05 Feb 2015 20:27:02 +0000	0,4210000000	10
Tue, 03 Feb 2015 15:30:34 +0000	0,4211000000	-0,001
Mon, 26 Jan 2015 20:46:16 +0000	0,4221000000	-0,0022
Fri, 23 Jan 2015 15:22:20 +0000	0,4243000000	-0,0015
Fri, 16 Jan 2015 00:54:02 +0000	0,4258000000	+0,0027
Wed, 14 Jan 2015 22:29:42 +0000	0,4231000000	-0,004
Tue, 30 Dec 2014 19:33:28 +0000	0,4271000000	-0,002
Wed, 24 Dec 2014 07:33:49 +0000	0,4291000000	+0,0015
Fri, 12 Dec 2014 04:13:16 +0000	0,4276000000	+0,0005
Mon, 08 Dec 2014 15:12:02 +0000	0,4271000000	-0,0005
Sun, 07 Dec 2014 13:55:14 +0000	0,4276000000	0
Sun, 07 Dec 2014 01:19:35 +0000	0,4276000000	0
Sat, 06 Dec 2014 19:09:24 +0000	0,4276000000	0
Sat, 06 Dec 2014 12:59:44 +0000	0,4276000000	0
Fri, 05 Dec 2014 23:59:39 +0000	0,4276000000	+0,0008
Mon, 01 Dec 2014 10:49:03 +0000	0,4268000000	-0,0002
Thu, 27 Nov 2014 13:36:47 +0000	0,4270000000	-0,0002
Sun, 23 Nov 2014 03:21:40 +0000	0,4272000000	+0,0001
Sun, 16 Nov 2014 20:34:00 +0000	0,4271000000	+0,0003
Thu, 13 Nov 2014 08:42:48 +0000	0,4268000000	-0,0013
Wed, 29 Oct 2014 04:45:51 +0000	0,4281000000	+0,0004
Sun, 26 Oct 2014 20:52:51 +0000	0,4277000000	+0,0001
Sun, 26 Oct 2014 17:06:55 +0000	0,4276000000	0
Sat, 25 Oct 2014 18:15:59 +0000	0,4276000000	+0,0018
Sun, 19 Oct 2014 13:23:18 +0000	0,4258000000	0
Sat, 18 Oct 2014 15:47:48 +0000	0,4258000000	10
Mon, 13 Oct 2014 01:25:50 +0000	0,4259000000	0
Sun, 12 Oct 2014 06:18:50 +0000	0,4259000000	+0,0004
Tue, 07 Oct 2014 06:40:45 +0000	0,4255000000	+0,0003
Sun, 28 Sep 2014 12:01:58 +0000	0,4252000000	-0,0006
Wed, 17 Sep 2014 23:44:11 +0000	0,4258000000	+0,0019
Mon, 15 Sep 2014 16:32:42 +0000	0,4239000000	-0,0018
Sat, 06 Sep 2014 13:12:39 +0000	0,4257000000	0
Thu, 04 Sep 2014 16:39:49 +0000	0,4257000000	-0,0004
Mon, 01 Sep 2014 19:49:25 +0000	0,4261000000	-0,0004
Wed, 27 Aug 2014 23:40:43 +0000	0,4265000000	+0,0003
Wed, 20 Aug 2014 00:51:28 +0000	0,4262000000	+0,0009
Sun, 17 Aug 2014 08:50:43 +0000	0,4253000000	-0,001
Wed, 13 Aug 2014 01:20:13 +0000	0,4263000000	+0,0006
Fri, 08 Aug 2014 06:08:21 +0000	0,4257000000	-0,0014
Wed, 06 Aug 2014 06:24:50 +0000	0,4271000000	0
Wed, 06 Aug 2014 02:14:55 +0000	0,4271000000	+0,0041
Fri, 01 Aug 2014 02:00:02 +0000	0,4230000000	+0,0005
Wed, 09 Jul 2014 18:27:43 +0000	0,4225000000	-0,0008
Mon, 07 Jul 2014 14:20:38 +0000	0,4233000000	-0,0004
Sun, 29 Jun 2014 14:48:21 +0000	0,4237000000	0
Sat, 28 Jun 2014 14:00:07 +0000	0,4237000000	+0,0011
Wed, 25 Jun 2014 12:13:13 +0000	0,4226000000	0
Wed, 25 Jun 2014 03:56:28 +0000	0,4226000000	+0,0002
Tue, 10 Jun 2014 23:57:02 +0000	0,4224000000	-0,0006
Fri, 06 Jun 2014 13:26:30 +0000	0,4230000000	10
Fri, 06 Jun 2014 00:59:48 +0000	0,4231000000	-0,0016
Wed, 21 May 2014 05:52:14 +0000	0,4247000000	-0,0023
Sat, 10 May 2014 11:50:56 +0000	0,4270000000	+0,0005
Wed, 23 Apr 2014 18:41:25 +0000	0,4265000000	-0,0002
Tue, 15 Apr 2014 16:46:37 +0000	0,4267000000	-0,0005
Thu, 10 Apr 2014 02:03:09 +0000	0,4272000000	+0,0003
Sun, 06 Apr 2014 20:38:29 +0000	0,4269000000	-0,0004
Tue, 01 Apr 2014 08:07:12 +0000	0,4273000000	+0,001
Sat, 29 Mar 2014 06:37:33 +0000	0,4263000000	-0,0006
Wed, 26 Mar 2014 05:20:24 +0000	0,4269000000	-0,0002
Fri, 21 Mar 2014 07:57:02 +0000	0,4271000000	+0,0012
Fri, 07 Mar 2014 00:10:44 +0000	0,4259000000	-0,0003
Wed, 05 Mar 2014 10:31:24 +0000	0,4262000000	+0,0053
Sat, 01 Mar 2014 09:37:10 +0000	0,4209000000	-0,079
Mon, 10 Feb 2014 17:59:30 +0000	0,4999000000	-0,0006
Sun, 26 Jan 2014 11:33:39 +0000	0,5005000000	-0,0013
Sun, 05 Jan 2014 22:35:52 +0000	0,5018000000	0
Sun, 05 Jan 2014 14:19:10 +0000	0,5018000000	-0,0015
Sun, 29 Dec 2013 19:13:56 +0000	0,5033000000	0
Thu, 26 Dec 2013 23:49:23 +0000	0,5033000000	-0,0027
Sat, 21 Dec 2013 19:35:45 +0000	0,5060000000	+0,0011
Wed, 18 Dec 2013 18:17:04 +0000	0,5049000000	0
Mon, 16 Dec 2013 17:42:03 +0000	0,5049000000	+0,0015
Mon, 09 Dec 2013 20:48:15 +0000	0,5034000000	-0,0008
Sat, 07 Dec 2013 15:25:41 +0000	0,5042000000	0
Thu, 31 Oct 2013 23:52:32 +0000	0,0000000000	0
Tue, 15 Oct 2013 23:41:06 +0000	0,0000000000	0
Fri, 11 Oct 2013 05:05:10 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:06:49 +0000	0,0000000000	0
Fri, 20 Sep 2013 10:01:41 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:23:01 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:00:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:01:30 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:01:27 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:01:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:52:27 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:35:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:39:21 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:44:31 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:01:19 +0000	0,0000000000	0
Wed, 22 May 2013 06:07:54 +0000	0,0000000000	0
Tue, 21 May 2013 23:54:16 +0000	0,0000000000	0
Thu, 09 May 2013 14:42:18 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:05:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:52:53 +0000	0,0000000000	0
Thu, 18 Apr 2013 17:16:06 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:27:53 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:19:20 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:00:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:25:45 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:17:17 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:32:54 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:45:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:27:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:26:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:55:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:32:56 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:41:07 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:52:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:25:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:22:22 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:34:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:20:53 +0000	0,0000000000	0
Tue, 04 Dec 2012 03:45:36 +0000	0,0000000000	0
Fri, 30 Nov 2012 22:39:38 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:56:04 +0000	0,0000000000	0
Tue, 30 Oct 2012 19:18:14 +0000	0,0000000000	0
Fri, 19 Oct 2012 00:26:17 +0000	0,0000000000	0
Thu, 04 Oct 2012 17:05:30 +0000	0,0000000000	0
Wed, 03 Oct 2012 12:36:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:11:22 +0000	0,0000000000	0
Tue, 28 Aug 2012 03:37:15 +0000	0,0000000000	0
Sun, 26 Aug 2012 16:08:50 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:42:37 +0000	0,0000000000	0
Tue, 07 Aug 2012 10:48:07 +0000	0,0000000000	0
Fri, 27 Jul 2012 21:02:10 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:19:53 +0000	0,0000000000	0
Thu, 24 May 2012 18:56:44 +0000	0,0000000000	0
Mon, 21 May 2012 10:33:37 +0000	0,0000000000	0
Sat, 28 Apr 2012 16:56:37 +0000	0,0000000000	0
Wed, 21 Mar 2012 11:34:49 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:55 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:17:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:31:55 +0000	0,0000000000	0

Please note that KZT to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 07:16:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Bangladeshi Taka exchange chart

Note: The Kazakh tenge to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KZT/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Bangladeshi Taka pair for a period of 2472 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.