The exchange rate as of today for KZT/BGN is KZT per BGN, which means that with 100 Kazakh tenge you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for KZT/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BGN currencies.

KZT to BGN exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 17:17:48 +0000	0,0049000000	0
Sat, 21 Oct 2017 04:42:53 +0000	0,0049000000	0
Fri, 20 Oct 2017 01:25:29 +0000	0,0049000000	-0,0001
Wed, 18 Oct 2017 13:39:57 +0000	0,0050000000	0
Tue, 17 Oct 2017 18:21:44 +0000	0,0050000000	+0,0001
Tue, 10 Oct 2017 08:43:31 +0000	0,0049000000	+0,0001
Fri, 06 Oct 2017 03:51:12 +0000	0,0048000000	0
Thu, 05 Oct 2017 00:11:08 +0000	0,0048000000	-0,0001
Mon, 02 Oct 2017 02:33:05 +0000	0,0049000000	0
Sat, 30 Sep 2017 08:41:26 +0000	0,0049000000	0
Wed, 27 Sep 2017 09:54:37 +0000	0,0049000000	+0,0001
Mon, 18 Sep 2017 01:44:25 +0000	0,0048000000	0
Sat, 16 Sep 2017 18:50:17 +0000	0,0048000000	0
Sat, 09 Sep 2017 10:31:52 +0000	0,0048000000	0
Tue, 05 Sep 2017 19:46:24 +0000	0,0048000000	-0,0001
Mon, 04 Sep 2017 05:03:30 +0000	0,0049000000	0
Sat, 02 Sep 2017 10:54:29 +0000	0,0049000000	0
Thu, 31 Aug 2017 11:22:25 +0000	0,0049000000	0
Tue, 29 Aug 2017 06:51:55 +0000	0,0049000000	0
Mon, 28 Aug 2017 18:02:01 +0000	0,0049000000	-0,0001
Thu, 17 Aug 2017 04:22:39 +0000	0,0050000000	0
Mon, 14 Aug 2017 03:27:50 +0000	0,0050000000	0
Sun, 13 Aug 2017 08:05:57 +0000	0,0050000000	0
Sun, 13 Aug 2017 00:39:10 +0000	0,0050000000	0
Sat, 12 Aug 2017 11:38:24 +0000	0,0050000000	0
Fri, 11 Aug 2017 09:09:01 +0000	0,0050000000	0
Sun, 06 Aug 2017 01:33:56 +0000	0,0050000000	0
Sat, 05 Aug 2017 21:26:24 +0000	0,0050000000	0
Sat, 05 Aug 2017 09:04:47 +0000	0,0050000000	+0,0001
Thu, 03 Aug 2017 21:09:36 +0000	0,0049000000	-0,0002
Sun, 30 Jul 2017 21:59:36 +0000	0,0051000000	10
Thu, 27 Jul 2017 12:30:24 +0000	0,0052000000	+10
Wed, 26 Jul 2017 12:29:27 +0000	0,0051000000	0
Tue, 25 Jul 2017 18:57:29 +0000	0,0051000000	0
Tue, 25 Jul 2017 13:50:52 +0000	0,0051000000	10
Sun, 23 Jul 2017 04:51:30 +0000	0,0052000000	0
Sat, 22 Jul 2017 21:17:46 +0000	0,0052000000	0
Sat, 22 Jul 2017 05:48:02 +0000	0,0052000000	0
Fri, 21 Jul 2017 19:19:58 +0000	0,0052000000	0
Sun, 16 Jul 2017 15:52:38 +0000	0,0052000000	0
Thu, 13 Jul 2017 06:44:33 +0000	0,0052000000	-0,0002
Sun, 02 Jul 2017 17:41:04 +0000	0,0054000000	+0,0001
Fri, 30 Jun 2017 22:47:20 +0000	0,0053000000	0
Fri, 30 Jun 2017 00:05:32 +0000	0,0053000000	-0,0001
Thu, 29 Jun 2017 05:11:15 +0000	0,0054000000	0
Sat, 24 Jun 2017 08:45:49 +0000	0,0054000000	0
Thu, 22 Jun 2017 05:43:55 +0000	0,0054000000	10
Mon, 19 Jun 2017 04:35:16 +0000	0,0055000000	0
Sun, 18 Jun 2017 23:44:58 +0000	0,0055000000	0
Sat, 17 Jun 2017 15:43:29 +0000	0,0055000000	0
Fri, 16 Jun 2017 13:58:45 +0000	0,0055000000	0
Tue, 13 Jun 2017 10:33:42 +0000	0,0055000000	0
Sat, 10 Jun 2017 20:46:45 +0000	0,0055000000	0
Sat, 10 Jun 2017 03:29:22 +0000	0,0055000000	-0,0001
Mon, 05 Jun 2017 21:43:50 +0000	0,0056000000	0
Thu, 01 Jun 2017 22:49:51 +0000	0,0056000000	0
Tue, 30 May 2017 07:11:30 +0000	0,0056000000	0
Tue, 30 May 2017 00:21:20 +0000	0,0056000000	0
Mon, 29 May 2017 20:29:27 +0000	0,0056000000	-0,0001
Mon, 15 May 2017 03:20:06 +0000	0,0057000000	0
Sun, 14 May 2017 07:37:33 +0000	0,0057000000	0
Sun, 14 May 2017 00:54:11 +0000	0,0057000000	0
Sat, 13 May 2017 16:55:24 +0000	0,0057000000	0
Thu, 11 May 2017 05:56:01 +0000	0,0057000000	+0,0001
Mon, 08 May 2017 16:53:34 +0000	0,0056000000	0
Mon, 08 May 2017 12:32:04 +0000	0,0056000000	0
Mon, 08 May 2017 00:37:14 +0000	0,0056000000	0
Sun, 07 May 2017 11:53:02 +0000	0,0056000000	-0,0001
Wed, 03 May 2017 09:54:14 +0000	0,0057000000	0
Fri, 28 Apr 2017 12:04:18 +0000	0,0057000000	0
Thu, 27 Apr 2017 05:01:06 +0000	0,0057000000	10
Wed, 26 Apr 2017 01:55:48 +0000	0,0058000000	0
Tue, 25 Apr 2017 07:12:40 +0000	0,0058000000	0
Sun, 23 Apr 2017 13:41:03 +0000	0,0058000000	0
Sat, 22 Apr 2017 06:42:46 +0000	0,0058000000	-0,0001
Thu, 20 Apr 2017 00:57:24 +0000	0,0059000000	0
Wed, 19 Apr 2017 05:50:22 +0000	0,0059000000	0
Sun, 16 Apr 2017 20:32:54 +0000	0,0059000000	0
Sun, 16 Apr 2017 09:01:28 +0000	0,0059000000	0
Thu, 13 Apr 2017 11:05:37 +0000	0,0059000000	0
Sun, 09 Apr 2017 03:21:14 +0000	0,0059000000	0
Fri, 07 Apr 2017 06:10:14 +0000	0,0059000000	0
Wed, 05 Apr 2017 11:42:47 +0000	0,0059000000	0
Tue, 04 Apr 2017 19:52:39 +0000	0,0059000000	+0,0001
Fri, 31 Mar 2017 09:24:08 +0000	0,0058000000	0
Thu, 30 Mar 2017 19:58:14 +0000	0,0058000000	0
Thu, 30 Mar 2017 16:15:18 +0000	0,0058000000	+10
Mon, 27 Mar 2017 11:16:19 +0000	0,0057000000	0
Sun, 26 Mar 2017 10:17:53 +0000	0,0057000000	0
Fri, 24 Mar 2017 02:14:39 +0000	0,0057000000	0
Wed, 22 Mar 2017 03:55:29 +0000	0,0057000000	10
Fri, 17 Mar 2017 04:48:29 +0000	0,0058000000	0
Thu, 16 Mar 2017 05:13:12 +0000	0,0058000000	0
Sun, 12 Mar 2017 21:05:57 +0000	0,0058000000	0
Fri, 10 Mar 2017 22:47:34 +0000	0,0058000000	-0,0001
Thu, 09 Mar 2017 00:30:56 +0000	0,0059000000	0
Tue, 07 Mar 2017 14:48:46 +0000	0,0059000000	0
Mon, 06 Mar 2017 10:13:40 +0000	0,0059000000	0
Sat, 04 Mar 2017 09:43:53 +0000	0,0059000000	0
Fri, 03 Mar 2017 11:40:25 +0000	0,0059000000	0
Wed, 01 Mar 2017 19:24:08 +0000	0,0059000000	0
Tue, 28 Feb 2017 12:40:28 +0000	0,0059000000	0
Tue, 21 Feb 2017 17:28:22 +0000	0,0059000000	+0,0001
Sun, 19 Feb 2017 23:00:36 +0000	0,0058000000	0
Sat, 18 Feb 2017 15:32:21 +0000	0,0058000000	0
Thu, 16 Feb 2017 12:11:00 +0000	0,0058000000	+10
Wed, 15 Feb 2017 02:31:05 +0000	0,0057000000	0
Mon, 13 Feb 2017 15:20:48 +0000	0,0057000000	+0,0001
Wed, 08 Feb 2017 22:50:58 +0000	0,0056000000	0
Tue, 07 Feb 2017 08:27:15 +0000	0,0056000000	0
Sat, 04 Feb 2017 06:01:44 +0000	0,0056000000	0
Sat, 04 Feb 2017 02:04:23 +0000	0,0056000000	0
Fri, 03 Feb 2017 00:53:24 +0000	0,0056000000	0
Sun, 29 Jan 2017 03:06:07 +0000	0,0056000000	0
Fri, 27 Jan 2017 13:45:56 +0000	0,0056000000	+0,0001
Thu, 19 Jan 2017 23:40:24 +0000	0,0055000000	-0,0001
Tue, 17 Jan 2017 14:14:21 +0000	0,0056000000	+0,0001
Sun, 15 Jan 2017 17:57:18 +0000	0,0055000000	-0,0001
Tue, 10 Jan 2017 04:43:01 +0000	0,0056000000	0
Mon, 09 Jan 2017 22:18:54 +0000	0,0056000000	0
Sat, 07 Jan 2017 23:31:45 +0000	0,0056000000	0
Wed, 04 Jan 2017 08:50:38 +0000	0,0056000000	-0,0001
Tue, 03 Jan 2017 19:13:45 +0000	0,0057000000	+0,0001
Tue, 03 Jan 2017 12:57:34 +0000	0,0056000000	0
Mon, 02 Jan 2017 15:25:32 +0000	0,0056000000	0
Sun, 01 Jan 2017 19:27:20 +0000	0,0056000000	0
Sun, 01 Jan 2017 10:39:58 +0000	0,0056000000	0
Sun, 01 Jan 2017 01:09:39 +0000	0,0056000000	0
Fri, 30 Dec 2016 18:18:30 +0000	0,0056000000	0
Thu, 29 Dec 2016 08:10:18 +0000	0,0056000000	0
Wed, 28 Dec 2016 08:09:13 +0000	0,0056000000	0
Mon, 26 Dec 2016 22:09:29 +0000	0,0056000000	-0,0001
Sun, 25 Dec 2016 00:03:46 +0000	0,0057000000	0
Sat, 24 Dec 2016 02:56:06 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:43:25 +0000	0,0057000000	+0,0001
Wed, 21 Dec 2016 23:09:05 +0000	0,0056000000	0
Tue, 20 Dec 2016 13:12:48 +0000	0,0056000000	0
Mon, 19 Dec 2016 21:20:55 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:54:50 +0000	0,0056000000	+0,0001
Thu, 15 Dec 2016 06:57:17 +0000	0,0055000000	-0,0001
Wed, 14 Dec 2016 14:55:55 +0000	0,0056000000	+0,0002
Thu, 08 Dec 2016 22:57:25 +0000	0,0054000000	0
Wed, 07 Dec 2016 16:52:10 +0000	0,0054000000	0
Wed, 07 Dec 2016 04:21:08 +0000	0,0054000000	0
Fri, 02 Dec 2016 00:56:35 +0000	0,0054000000	0
Thu, 01 Dec 2016 04:08:30 +0000	0,0054000000	0
Sun, 27 Nov 2016 21:33:37 +0000	0,0054000000	0
Sun, 27 Nov 2016 06:40:29 +0000	0,0054000000	0
Sat, 26 Nov 2016 00:33:26 +0000	0,0054000000	10
Fri, 25 Nov 2016 03:32:19 +0000	0,0055000000	+10
Mon, 21 Nov 2016 21:41:21 +0000	0,0054000000	0
Mon, 21 Nov 2016 09:10:30 +0000	0,0054000000	+0,0001
Wed, 16 Nov 2016 15:10:49 +0000	0,0053000000	0
Tue, 15 Nov 2016 23:28:00 +0000	0,0053000000	0
Thu, 10 Nov 2016 21:31:34 +0000	0,0053000000	+0,0001
Sun, 06 Nov 2016 08:41:47 +0000	0,0052000000	0
Fri, 04 Nov 2016 12:13:14 +0000	0,0052000000	0
Thu, 03 Nov 2016 23:32:26 +0000	0,0052000000	-0,0002
Tue, 25 Oct 2016 21:43:32 +0000	0,0054000000	0
Tue, 25 Oct 2016 01:47:15 +0000	0,0054000000	0
Thu, 20 Oct 2016 09:46:29 +0000	0,0054000000	0
Sun, 16 Oct 2016 20:26:06 +0000	0,0054000000	0
Fri, 14 Oct 2016 18:17:38 +0000	0,0054000000	0
Thu, 13 Oct 2016 09:05:26 +0000	0,0054000000	+0,0001
Sun, 09 Oct 2016 15:59:17 +0000	0,0053000000	0
Fri, 07 Oct 2016 12:23:00 +0000	0,0053000000	+0,0001
Thu, 06 Oct 2016 12:22:35 +0000	0,0052000000	0
Sun, 25 Sep 2016 00:52:40 +0000	0,0052000000	+10
Sun, 18 Sep 2016 13:36:13 +0000	0,0051000000	10
Wed, 14 Sep 2016 15:32:24 +0000	0,0052000000	0
Wed, 14 Sep 2016 03:48:10 +0000	0,0052000000	+10
Fri, 09 Sep 2016 17:58:19 +0000	0,0051000000	0
Sat, 03 Sep 2016 22:20:31 +0000	0,0051000000	0
Fri, 26 Aug 2016 06:20:19 +0000	0,0051000000	0
Mon, 15 Aug 2016 19:06:50 +0000	0,0051000000	0
Mon, 15 Aug 2016 15:52:15 +0000	0,0051000000	0
Sun, 14 Aug 2016 09:13:03 +0000	0,0051000000	+0,0001
Sun, 07 Aug 2016 05:27:02 +0000	0,0050000000	0
Fri, 29 Jul 2016 23:54:32 +0000	0,0050000000	-0,0002
Tue, 19 Jul 2016 17:05:38 +0000	0,0052000000	0
Sun, 17 Jul 2016 15:02:10 +0000	0,0052000000	0
Sat, 16 Jul 2016 22:15:38 +0000	0,0052000000	0
Fri, 15 Jul 2016 22:15:48 +0000	0,0052000000	0
Mon, 27 Jun 2016 04:21:11 +0000	0,0052000000	+10
Sat, 18 Jun 2016 10:15:47 +0000	0,0051000000	0
Mon, 13 Jun 2016 22:33:50 +0000	0,0051000000	0
Mon, 13 Jun 2016 19:18:52 +0000	0,0051000000	10
Sat, 11 Jun 2016 08:41:07 +0000	0,0052000000	0
Fri, 10 Jun 2016 23:00:28 +0000	0,0052000000	+10
Tue, 07 Jun 2016 06:51:54 +0000	0,0051000000	0
Fri, 03 Jun 2016 20:09:55 +0000	0,0051000000	10
Thu, 02 Jun 2016 02:00:15 +0000	0,0052000000	0
Sun, 22 May 2016 18:09:42 +0000	0,0052000000	0
Fri, 20 May 2016 22:41:43 +0000	0,0052000000	0
Thu, 19 May 2016 14:31:16 +0000	0,0052000000	-0,0001
Tue, 17 May 2016 22:49:18 +0000	0,0053000000	+0,0001
Mon, 16 May 2016 02:33:07 +0000	0,0052000000	-0,0001
Sun, 15 May 2016 18:28:27 +0000	0,0053000000	0
Sun, 15 May 2016 08:20:28 +0000	0,0053000000	+0,0001
Wed, 04 May 2016 12:47:17 +0000	0,0052000000	-0,0001
Mon, 02 May 2016 01:33:54 +0000	0,0053000000	+0,0001
Sat, 23 Apr 2016 11:46:23 +0000	0,0052000000	+10
Wed, 20 Apr 2016 13:32:58 +0000	0,0051000000	10
Sat, 16 Apr 2016 21:54:17 +0000	0,0052000000	0
Fri, 15 Apr 2016 06:35:32 +0000	0,0052000000	0
Thu, 14 Apr 2016 14:22:47 +0000	0,0052000000	+0,0002
Sun, 10 Apr 2016 23:11:29 +0000	0,0050000000	0
Sun, 03 Apr 2016 06:01:50 +0000	0,0050000000	0
Thu, 24 Mar 2016 21:33:08 +0000	0,0050000000	-0,0001
Thu, 24 Mar 2016 03:02:18 +0000	0,0051000000	0
Wed, 23 Mar 2016 22:29:38 +0000	0,0051000000	+0,0001
Tue, 22 Mar 2016 12:13:55 +0000	0,0050000000	0
Sun, 20 Mar 2016 18:16:51 +0000	0,0050000000	0
Fri, 18 Mar 2016 14:02:02 +0000	0,0050000000	-0,0001
Wed, 16 Mar 2016 02:35:41 +0000	0,0051000000	0
Mon, 14 Mar 2016 22:51:24 +0000	0,0051000000	0
Sun, 13 Mar 2016 16:02:24 +0000	0,0051000000	0
Sat, 12 Mar 2016 07:18:32 +0000	0,0051000000	10
Wed, 09 Mar 2016 10:15:15 +0000	0,0052000000	0
Sun, 06 Mar 2016 06:47:28 +0000	0,0052000000	0
Sat, 05 Mar 2016 21:16:19 +0000	0,0052000000	0
Wed, 02 Mar 2016 11:44:26 +0000	0,0052000000	0
Wed, 02 Mar 2016 04:41:43 +0000	0,0052000000	+10
Sun, 28 Feb 2016 23:52:09 +0000	0,0051000000	0
Fri, 26 Feb 2016 03:51:31 +0000	0,0051000000	0
Wed, 24 Feb 2016 15:21:23 +0000	0,0051000000	+0,0001
Mon, 22 Feb 2016 09:19:44 +0000	0,0050000000	0
Sat, 20 Feb 2016 19:18:18 +0000	0,0050000000	0
Fri, 19 Feb 2016 09:12:23 +0000	0,0050000000	+0,0001
Tue, 16 Feb 2016 16:11:38 +0000	0,0049000000	+0,0001
Tue, 16 Feb 2016 01:27:43 +0000	0,0048000000	0
Mon, 15 Feb 2016 19:05:53 +0000	0,0048000000	0
Sun, 14 Feb 2016 06:20:38 +0000	0,0048000000	0
Wed, 27 Jan 2016 23:44:11 +0000	0,0048000000	0
Tue, 26 Jan 2016 18:23:16 +0000	0,0048000000	+10
Sat, 23 Jan 2016 07:08:02 +0000	0,0047000000	10
Wed, 20 Jan 2016 12:04:15 +0000	0,0048000000	0
Mon, 18 Jan 2016 16:33:15 +0000	0,0048000000	-0,0002
Sat, 16 Jan 2016 07:54:15 +0000	0,0050000000	+0,0001
Thu, 14 Jan 2016 12:02:41 +0000	0,0049000000	-0,0002
Mon, 11 Jan 2016 12:17:45 +0000	0,0051000000	10
Fri, 08 Jan 2016 07:17:21 +0000	0,0052000000	-0,0001
Wed, 06 Jan 2016 14:04:20 +0000	0,0053000000	0
Mon, 28 Dec 2015 22:09:53 +0000	0,0053000000	-0,0002
Fri, 25 Dec 2015 23:00:00 +0000	0,0055000000	0
Thu, 24 Dec 2015 20:15:56 +0000	0,0055000000	+0,0002
Sun, 20 Dec 2015 10:20:52 +0000	0,0053000000	-0,0003
Mon, 14 Dec 2015 04:43:54 +0000	0,0056000000	0
Sat, 12 Dec 2015 01:06:39 +0000	0,0056000000	-0,0002
Wed, 09 Dec 2015 15:29:55 +0000	0,0058000000	-0,0002
Fri, 04 Dec 2015 04:50:45 +0000	0,0060000000	0
Thu, 03 Dec 2015 09:31:57 +0000	0,0060000000	0
Mon, 30 Nov 2015 15:27:12 +0000	0,0060000000	0
Sun, 22 Nov 2015 12:02:45 +0000	0,0060000000	0
Sat, 21 Nov 2015 23:21:42 +0000	0,0060000000	0
Tue, 17 Nov 2015 23:03:52 +0000	0,0060000000	+0,0001
Sat, 14 Nov 2015 22:00:16 +0000	0,0059000000	0
Sat, 14 Nov 2015 16:57:39 +0000	0,0059000000	-0,0001
Fri, 13 Nov 2015 11:11:44 +0000	0,0060000000	+0,0001
Fri, 13 Nov 2015 02:43:48 +0000	0,0059000000	0
Wed, 11 Nov 2015 03:49:30 +0000	0,0059000000	0
Sat, 07 Nov 2015 13:14:52 +0000	0,0059000000	0
Sat, 07 Nov 2015 01:41:25 +0000	0,0059000000	-0,0004
Wed, 04 Nov 2015 10:20:06 +0000	0,0063000000	-0,0001
Tue, 27 Oct 2015 07:02:33 +0000	0,0064000000	0
Sun, 25 Oct 2015 00:48:19 +0000	0,0064000000	+0,0001
Sat, 17 Oct 2015 02:44:28 +0000	0,0063000000	-0,0001
Sat, 03 Oct 2015 20:11:25 +0000	0,0064000000	0
Wed, 30 Sep 2015 10:15:05 +0000	0,0064000000	10
Sun, 27 Sep 2015 13:54:27 +0000	0,0065000000	0
Fri, 25 Sep 2015 20:17:58 +0000	0,0065000000	-0,0002
Wed, 23 Sep 2015 09:49:23 +0000	0,0067000000	-0,0003
Wed, 09 Sep 2015 14:23:41 +0000	0,0070000000	-0,0003
Mon, 31 Aug 2015 18:13:24 +0000	0,0073000000	-0,002
Sat, 15 Aug 2015 22:48:47 +0000	0,0093000000	0
Fri, 14 Aug 2015 22:45:39 +0000	0,0093000000	0
Wed, 12 Aug 2015 20:10:47 +0000	0,0093000000	-0,0002
Sat, 08 Aug 2015 06:21:34 +0000	0,0095000000	10
Wed, 05 Aug 2015 22:06:39 +0000	0,0096000000	+10
Fri, 31 Jul 2015 19:22:11 +0000	0,0095000000	10
Thu, 30 Jul 2015 16:02:33 +0000	0,0096000000	0
Tue, 21 Jul 2015 13:36:04 +0000	0,0096000000	0
Sun, 19 Jul 2015 06:44:43 +0000	0,0096000000	0
Fri, 17 Jul 2015 19:21:57 +0000	0,0096000000	+10
Tue, 14 Jul 2015 11:13:20 +0000	0,0095000000	0
Thu, 09 Jul 2015 00:09:14 +0000	0,0095000000	0
Wed, 08 Jul 2015 05:52:39 +0000	0,0095000000	10
Tue, 07 Jul 2015 11:47:42 +0000	0,0096000000	+0,0003
Sat, 13 Jun 2015 18:16:49 +0000	0,0093000000	0
Tue, 09 Jun 2015 04:10:26 +0000	0,0093000000	-0,0002
Fri, 05 Jun 2015 22:55:14 +0000	0,0095000000	+10
Fri, 05 Jun 2015 04:28:51 +0000	0,0094000000	-0,0003
Wed, 27 May 2015 02:57:11 +0000	0,0097000000	+0,0005
Sun, 17 May 2015 09:05:36 +0000	0,0092000000	-0,0002
Sun, 10 May 2015 01:47:56 +0000	0,0094000000	0
Fri, 08 May 2015 09:36:05 +0000	0,0094000000	0
Wed, 06 May 2015 07:06:37 +0000	0,0094000000	0
Sun, 03 May 2015 20:32:25 +0000	0,0094000000	0
Sat, 02 May 2015 10:27:12 +0000	0,0094000000	-0,0002
Mon, 06 Apr 2015 11:16:35 +0000	0,0096000000	-0,0002
Wed, 01 Apr 2015 15:37:13 +0000	0,0098000000	+10
Sat, 28 Mar 2015 02:53:19 +0000	0,0097000000	+0,0003
Tue, 03 Mar 2015 02:43:50 +0000	0,0094000000	0
Fri, 27 Feb 2015 17:23:22 +0000	0,0094000000	+0,0001
Thu, 26 Feb 2015 09:02:55 +0000	0,0093000000	0
Sun, 22 Feb 2015 13:24:09 +0000	0,0093000000	0
Thu, 19 Feb 2015 18:42:57 +0000	0,0093000000	0
Thu, 19 Feb 2015 00:48:39 +0000	0,0093000000	+10
Fri, 06 Feb 2015 07:02:37 +0000	0,0092000000	-0,0002
Wed, 28 Jan 2015 21:01:37 +0000	0,0094000000	+0,0001
Wed, 28 Jan 2015 10:24:26 +0000	0,0093000000	0
Tue, 27 Jan 2015 22:38:04 +0000	0,0093000000	-0,0002
Sat, 24 Jan 2015 08:01:05 +0000	0,0095000000	+10
Fri, 23 Jan 2015 18:11:28 +0000	0,0094000000	+0,0002
Tue, 20 Jan 2015 17:07:15 +0000	0,0092000000	0
Sun, 18 Jan 2015 14:39:39 +0000	0,0092000000	+10
Fri, 16 Jan 2015 00:54:02 +0000	0,0091000000	+0,0001
Wed, 14 Jan 2015 22:29:43 +0000	0,0090000000	+10
Thu, 01 Jan 2015 03:18:03 +0000	0,0089000000	+10
Wed, 24 Dec 2014 01:16:42 +0000	0,0088000000	0
Sat, 20 Dec 2014 12:41:21 +0000	0,0088000000	+0,0001
Fri, 12 Dec 2014 07:24:33 +0000	0,0087000000	0
Wed, 10 Dec 2014 11:35:29 +0000	0,0087000000	-0,0001
Sun, 07 Dec 2014 14:06:16 +0000	0,0088000000	0
Sun, 07 Dec 2014 01:25:15 +0000	0,0088000000	0
Sat, 06 Dec 2014 19:18:19 +0000	0,0088000000	0
Fri, 05 Dec 2014 23:46:45 +0000	0,0088000000	+0,0001
Sun, 30 Nov 2014 21:00:48 +0000	0,0087000000	+10
Thu, 27 Nov 2014 12:35:43 +0000	0,0086000000	10
Mon, 24 Nov 2014 07:59:45 +0000	0,0087000000	0
Mon, 17 Nov 2014 16:06:56 +0000	0,0087000000	0
Sun, 16 Nov 2014 21:15:34 +0000	0,0087000000	0
Thu, 13 Nov 2014 06:54:43 +0000	0,0087000000	0
Wed, 12 Nov 2014 14:35:49 +0000	0,0087000000	+10
Fri, 31 Oct 2014 11:52:38 +0000	0,0086000000	0
Sat, 25 Oct 2014 17:22:01 +0000	0,0086000000	+10
Thu, 23 Oct 2014 11:42:13 +0000	0,0085000000	0
Tue, 21 Oct 2014 15:39:08 +0000	0,0085000000	+0,0001
Sat, 18 Oct 2014 01:21:07 +0000	0,0084000000	-0,0001
Mon, 13 Oct 2014 15:29:28 +0000	0,0085000000	0
Sun, 12 Oct 2014 22:31:25 +0000	0,0085000000	10
Tue, 07 Oct 2014 05:36:11 +0000	0,0086000000	0
Sun, 05 Oct 2014 18:19:48 +0000	0,0086000000	+10
Mon, 29 Sep 2014 06:38:53 +0000	0,0085000000	+0,0001
Wed, 24 Sep 2014 10:41:31 +0000	0,0084000000	0
Sun, 21 Sep 2014 05:25:01 +0000	0,0084000000	0
Sat, 20 Sep 2014 20:28:11 +0000	0,0084000000	+10
Tue, 16 Sep 2014 12:32:44 +0000	0,0083000000	10
Mon, 15 Sep 2014 23:59:56 +0000	0,0084000000	+10
Sun, 14 Sep 2014 05:56:14 +0000	0,0083000000	0
Sat, 13 Sep 2014 20:59:42 +0000	0,0083000000	0
Fri, 12 Sep 2014 05:59:32 +0000	0,0083000000	0
Fri, 12 Sep 2014 00:15:23 +0000	0,0083000000	0
Thu, 11 Sep 2014 10:42:55 +0000	0,0083000000	0
Thu, 11 Sep 2014 05:06:32 +0000	0,0083000000	+10
Thu, 04 Sep 2014 03:26:04 +0000	0,0082000000	0
Fri, 29 Aug 2014 14:23:30 +0000	0,0082000000	+0,0001
Sun, 24 Aug 2014 09:44:50 +0000	0,0081000000	+10
Wed, 13 Aug 2014 01:20:08 +0000	0,0080000000	0
Mon, 11 Aug 2014 20:02:46 +0000	0,0080000000	0
Fri, 01 Aug 2014 23:40:21 +0000	0,0080000000	+10
Thu, 24 Jul 2014 07:12:10 +0000	0,0079000000	0
Fri, 18 Jul 2014 09:58:03 +0000	0,0079000000	0
Fri, 11 Jul 2014 17:02:21 +0000	0,0079000000	+0,0001
Fri, 11 Jul 2014 11:22:22 +0000	0,0078000000	-0,0001
Fri, 11 Jul 2014 02:19:43 +0000	0,0079000000	0
Mon, 07 Jul 2014 14:27:52 +0000	0,0079000000	+0,0001
Wed, 02 Jul 2014 11:38:44 +0000	0,0078000000	0
Sat, 28 Jun 2014 23:57:01 +0000	0,0078000000	0
Wed, 25 Jun 2014 12:13:17 +0000	0,0078000000	-0,0001
Wed, 25 Jun 2014 04:44:03 +0000	0,0079000000	+0,0001
Tue, 24 Jun 2014 09:48:47 +0000	0,0078000000	-0,0001
Fri, 13 Jun 2014 10:09:50 +0000	0,0079000000	+0,0001
Tue, 03 Jun 2014 05:22:11 +0000	0,0078000000	0
Sun, 18 May 2014 14:00:22 +0000	0,0078000000	+10
Sun, 04 May 2014 00:06:35 +0000	0,0077000000	10
Sun, 27 Apr 2014 11:02:12 +0000	0,0078000000	0
Wed, 23 Apr 2014 12:25:43 +0000	0,0078000000	0
Fri, 18 Apr 2014 10:14:50 +0000	0,0078000000	0
Sun, 06 Apr 2014 20:38:33 +0000	0,0078000000	0
Wed, 02 Apr 2014 04:42:10 +0000	0,0078000000	0
Tue, 25 Mar 2014 23:35:47 +0000	0,0078000000	0
Sat, 22 Mar 2014 21:24:17 +0000	0,0078000000	+10
Fri, 07 Mar 2014 00:10:46 +0000	0,0077000000	10
Wed, 05 Mar 2014 10:37:55 +0000	0,0078000000	0
Tue, 04 Mar 2014 19:46:32 +0000	0,0078000000	0
Tue, 04 Mar 2014 01:32:38 +0000	0,0078000000	+10
Fri, 28 Feb 2014 22:05:05 +0000	0,0077000000	0
Fri, 28 Feb 2014 07:30:50 +0000	0,0077000000	0
Wed, 26 Feb 2014 20:49:17 +0000	0,0077000000	0
Sat, 22 Feb 2014 08:18:08 +0000	0,0077000000	-0,0015
Sat, 08 Feb 2014 00:26:57 +0000	0,0092000000	10
Thu, 06 Feb 2014 17:10:28 +0000	0,0093000000	0
Fri, 31 Jan 2014 06:39:28 +0000	0,0093000000	+10
Mon, 27 Jan 2014 11:21:38 +0000	0,0092000000	0
Sun, 26 Jan 2014 08:12:39 +0000	0,0092000000	0
Tue, 31 Dec 2013 21:00:38 +0000	0,0092000000	-0,0002
Sat, 21 Dec 2013 19:25:40 +0000	0,0094000000	0
Fri, 20 Dec 2013 22:23:52 +0000	0,0094000000	+0,0002
Wed, 18 Dec 2013 17:33:08 +0000	0,0092000000	0
Mon, 16 Dec 2013 17:42:12 +0000	0,0092000000	0
Tue, 10 Dec 2013 17:28:58 +0000	0,0092000000	10
Sat, 07 Dec 2013 15:28:33 +0000	0,0093000000	-0,0001
Mon, 02 Dec 2013 19:50:02 +0000	0,0094000000	+8,07737
Mon, 04 Nov 2013 18:39:10 +0000	0,0093919226	+1,0047265
Tue, 15 Oct 2013 08:57:17 +0000	0,0093818754	2,775902
Wed, 02 Oct 2013 17:07:21 +0000	0,0094096344	0
Tue, 01 Oct 2013 05:42:19 +0000	0,0094096344	-0,0001972462
Sun, 18 Aug 2013 14:48:33 +0000	0,0096068806	+2,6567215
Sun, 11 Aug 2013 17:46:49 +0000	0,0095803134	+8,23715
Mon, 05 Aug 2013 10:26:54 +0000	0,0095720762	5,727165
Sat, 03 Aug 2013 02:04:09 +0000	0,0096293478	9,96627
Mon, 22 Jul 2013 17:15:41 +0000	0,0097290105	-0,000311276
Wed, 10 Jul 2013 14:54:59 +0000	0,0100402865	+0,0001355166
Thu, 27 Jun 2013 05:06:49 +0000	0,0099047699	+2,5035825
Wed, 26 Jun 2013 22:48:40 +0000	0,0098797341	0
Wed, 26 Jun 2013 16:17:13 +0000	0,0098797341	+2,840691
Mon, 24 Jun 2013 20:13:09 +0000	0,0098513272	+2,8711815
Mon, 24 Jun 2013 02:24:11 +0000	0,0098226154	-0,0002026064
Wed, 22 May 2013 18:33:36 +0000	0,0100252218	1,70118
Thu, 16 May 2013 05:08:04 +0000	0,0100422336	+7,1367395
Mon, 13 May 2013 00:04:15 +0000	0,0099708662	+7,594005
Wed, 08 May 2013 11:26:32 +0000	0,0098949262	3,550826
Sun, 28 Apr 2013 22:09:29 +0000	0,0099304344	2,8217855
Fri, 26 Apr 2013 05:16:08 +0000	0,0099586523	+5,1020685
Sat, 20 Apr 2013 19:54:27 +0000	0,0099076316	3,21861
Sun, 14 Apr 2013 02:32:00 +0000	0,0099108502	4,868636
Sat, 06 Apr 2013 02:08:09 +0000	0,0099595366	6,692934
Fri, 05 Apr 2013 14:00:41 +0000	0,0100264659	+8,357349
Sat, 16 Mar 2013 09:56:37 +0000	0,0099428924	3,300968
Fri, 08 Mar 2013 22:21:02 +0000	0,0099759021	+2,849705
Wed, 27 Feb 2013 12:47:39 +0000	0,0099474050	1,263203
Tue, 26 Feb 2013 08:07:54 +0000	0,0099600371	+0,0001323757
Mon, 25 Feb 2013 14:50:56 +0000	0,0098276614	+0,0001097541
Wed, 20 Feb 2013 01:22:03 +0000	0,0097179073	0
Mon, 18 Feb 2013 13:29:39 +0000	0,0097179073	0
Sat, 16 Feb 2013 09:27:35 +0000	0,0097179073	+4,931059
Wed, 13 Feb 2013 09:30:48 +0000	0,0096685967	4,945127
Wed, 13 Feb 2013 00:55:10 +0000	0,0097180480	+2,497107
Tue, 12 Feb 2013 00:32:04 +0000	0,0096930769	0
Mon, 11 Feb 2013 15:32:56 +0000	0,0096930769	4,800308
Thu, 24 Jan 2013 08:06:34 +0000	0,0097410800	+1,7800295
Wed, 23 Jan 2013 19:49:46 +0000	0,0097232797	5,124958
Sun, 13 Jan 2013 17:24:45 +0000	0,0097745293	6,614067
Wed, 02 Jan 2013 03:24:28 +0000	0,0098406699	+3,98844
Sun, 30 Dec 2012 20:25:45 +0000	0,0098366815	0
Sat, 29 Dec 2012 23:24:46 +0000	0,0098366815	-0,0002044239
Sun, 25 Nov 2012 16:17:16 +0000	0,0100411054	-0,0001039832
Thu, 22 Nov 2012 13:07:57 +0000	0,0101450886	+3,78565
Sun, 04 Nov 2012 20:41:08 +0000	0,0101072321	+0,0001339004
Fri, 19 Oct 2012 11:08:37 +0000	0,0099733317	+5,517732
Thu, 18 Oct 2012 03:55:03 +0000	0,0099181543	-0,0001773726
Thu, 04 Oct 2012 02:28:40 +0000	0,0100955269	+0,0001038658
Fri, 21 Sep 2012 12:40:49 +0000	0,0099916611	-0,0002238762
Tue, 11 Sep 2012 15:23:27 +0000	0,0102155373	-0,0002395079
Fri, 24 Aug 2012 07:02:00 +0000	0,0104550452	-0,0001414881
Fri, 17 Aug 2012 19:07:29 +0000	0,0105965333	-0,0001588355
Sun, 22 Jul 2012 06:24:36 +0000	0,0107553688	+0,0003606686
Wed, 04 Jul 2012 14:33:22 +0000	0,0103947002	6,594545
Thu, 14 Jun 2012 12:20:48 +0000	0,0104606456	-0,0001861353
Thu, 31 May 2012 12:32:43 +0000	0,0106467809	+0,0003008231
Mon, 21 May 2012 10:35:38 +0000	0,0103459578	+0,0004298319
Sat, 31 Mar 2012 20:30:04 +0000	0,0099161259	7,5561
Wed, 28 Mar 2012 17:24:34 +0000	0,0099236820	+0,0002031001
Sun, 13 Nov 2011 17:44:02 +0000	0,0097205819	4,571985
Mon, 12 Sep 2011 04:37:13 +0000	0,0097663017	+0,0003303578
Sun, 10 Jul 2011 14:06:50 +0000	0,0094359439	0

Please note that KZT to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 17:17:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Bulgarian lev exchange chart

Note: The Kazakh tenge to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the KZT/BGN currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Bulgarian lev pair for a period of 2296 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.