Exchange Currency

KZT/BRL


The exchange rate as of today for KZT/BRL is KZT per BRL, which means that with 100 Kazakh tenge you can buy Brazil reais.

Below you will find information about historical currency exchange rates for KZT/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BRL currencies.
  


KZT to BRL exchange rate history

Date Exchange Rate Variation
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
increased 0,0099000000 +0,0002
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
increased 0,0095000000 +0,0004
decreased 0,0091000000 -0,0002
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0003
increased 0,0095000000 +10
decreased 0,0094000000 10
increased 0,0095000000 +10
decreased 0,0094000000 10
decreased 0,0095000000 10
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +0,0002
increased 0,0104000000 +0,0004
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0002
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0002
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0003
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0004
increased 0,0095000000 +10
decreased 0,0094000000 10
decreased 0,0095000000 10
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
increased 0,0098000000 +0,0003
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +0,0003
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0003
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0002
decreased 0,0095000000 -0,0002
decreased 0,0097000000 -0,0003
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0003
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0003
not_changed 0,0107000000 0
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0002
decreased 0,0106000000 -0,0004
increased 0,0110000000 +10
decreased 0,0109000000 -0,0003
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0004
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0003
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0002
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0005
decreased 0,0112000000 -0,0003
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0009
increased 0,0122000000 +0,0004
decreased 0,0118000000 -0,0007
not_changed 0,0125000000 0
increased 0,0125000000 +0,0004
increased 0,0121000000 +10
decreased 0,0120000000 -0,0004
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 -0,0014
decreased 0,0137000000 10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0002
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
decreased 0,0143000000 -0,0009
increased 0,0152000000 +0,0005
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 -0,0008
increased 0,0154000000 +0,0008
decreased 0,0146000000 10
decreased 0,0147000000 -0,0009
decreased 0,0156000000 -0,0002
decreased 0,0158000000 -0,0002
decreased 0,0160000000 -0,0017
decreased 0,0177000000 -0,0007
increased 0,0184000000 +0,0004
increased 0,0180000000 +10
increased 0,0179000000 +0,0009
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
decreased 0,0168000000 10
decreased 0,0169000000 -0,0005
increased 0,0174000000 +0,0006
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +0,0004
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 10
decreased 0,0167000000 10
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
increased 0,0165000000 +0,0006
decreased 0,0159000000 -0,0016
increased 0,0175000000 +0,0006
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0004
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0005
increased 0,0179000000 +0,0004
decreased 0,0175000000 10
increased 0,0176000000 +10
increased 0,0175000000 +0,0007
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0005
not_changed 0,0165000000 0
increased 0,0165000000 +0,0003
not_changed 0,0162000000 0
increased 0,0162000000 +0,0008
decreased 0,0154000000 10
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
increased 0,0155000000 +0,0005
increased 0,0150000000 +0,0011
decreased 0,0139000000 -0,0008
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0003
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0004
decreased 0,0138000000 10
decreased 0,0139000000 -0,0005
increased 0,0144000000 +10
increased 0,0143000000 +10
increased 0,0142000000 +0,0005
increased 0,0137000000 +0,0004
decreased 0,0133000000 -0,0003
decreased 0,0136000000 -0,0004
increased 0,0140000000 +0,0004
increased 0,0136000000 +0,0002
increased 0,0134000000 +0,0001
increased 0,0133000000 +0,0002
decreased 0,0131000000 -0,0004
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0005
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0003
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0003
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0027
decreased 0,0154000000 10
decreased 0,0155000000 -0,0002
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
increased 0,0155000000 +0,0003
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0009553859
decreased 0,0141446141 7,4495
decreased 0,0142191091 2,36895
increased 0,0142427981 +0,0002482926
decreased 0,0139945055 -0,0010127546
decreased 0,0150072601 -0,0005636824
increased 0,0155709425 +0,0001901885
increased 0,0153807540 +0,0005547973
increased 0,0148259567 +7,0901
increased 0,0148188666 +0,0002073558
not_changed 0,0146115108 0
decreased 0,0146115108 8,611265
increased 0,0146976234 +0,000158047
increased 0,0145395764 +0,0001927696
increased 0,0143468068 +0,0001784197
increased 0,0141683871 +0,0006041812
increased 0,0135642059 +0,0001295257
increased 0,0134346802 +6,245325
decreased 0,0133722270 2,46335
increased 0,0133968600 +0,0001708278
decreased 0,0132260322 6,69597
increased 0,0132929919 +7,3906
decreased 0,0132856013 9,43506
decreased 0,0133799519 2,05321
increased 0,0134004840 +2,654655
increased 0,0133739375 +0,0004003913
decreased 0,0129735462 8,47676
decreased 0,0130583138 -0,0001233854
increased 0,0131816992 +0,0001688547
not_changed 0,0130128445 0
not_changed 0,0130128445 0
decreased 0,0130128445 8,30667
decreased 0,0130959112 7,4554
decreased 0,0131033666 -0,0001440855
increased 0,0132474521 +7,630075
decreased 0,0131711514 -0,0003019542
not_changed 0,0134731056 0
increased 0,0134731056 +6,09
decreased 0,0134670156 6,868615
increased 0,0135357017 +5,709945
increased 0,0134786023 +2,98197
increased 0,0134487826 +9,35136
decreased 0,0134394313 -0,0001810867
increased 0,0136205180 +4,6294
not_changed 0,0136158886 0
increased 0,0136158886 +2,90874
increased 0,0135868012 +2,2657
decreased 0,0135845355 -0,0002553276
decreased 0,0138398631 -0,0001339397
increased 0,0139738028 +0,000227523
increased 0,0137462798 +1,24008
increased 0,0137338790 +0,0001655329
increased 0,0135683461 +0,0001015296
decreased 0,0134668165 2,161
increased 0,0134689775 +1,172695
decreased 0,0134572506 7,615
not_changed 0,0134580121 0
increased 0,0134580121 +6,623
not_changed 0,0134513891 0
increased 0,0134513891 +9,4347
decreased 0,0134419544 7,8793
decreased 0,0134498337 5,263875
not_changed 0,0135024724 0
not_changed 0,0135024724 0
decreased 0,0135024724 1,5983
decreased 0,0135040707 1,38956
decreased 0,0135179663 5,147825
decreased 0,0135694445 1,15066
increased 0,0135809511 +6,031115
increased 0,0135206400 +1,371365
decreased 0,0135069264 1,367845
increased 0,0135206048 +3,98985
decreased 0,0134807068 3,445185
decreased 0,0135151586 -0,0003781276
increased 0,0138932862 +0,0002360122
increased 0,0136572740 +0,000114341
decreased 0,0135429330 -0,0002021925
decreased 0,0137451255 6,41209
increased 0,0138092464 +0,0014774385
increased 0,0123318079 +0,0006799787
increased 0,0116518292 +3,74755
increased 0,0116143542 +0,0003447718
increased 0,0112695824 +0,0005133435
not_changed 0,0107562389 0
Please note that KZT to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Brazil real exchange chart

Note: The Kazakh tenge to Brazil real chart allow you to see for free currency exchange rate graph history for the KZT/BRL currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Brazil real pair for a period of 2304 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.