Exchange Currency

KZT/BWP


The exchange rate as of today for KZT/BWP is KZT per BWP, which means that with 100 Kazakh tenge you can buy Botswana pula.

Below you will find information about historical currency exchange rates for KZT/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BWP currencies.
  


KZT to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,0298000000 -0,0019
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0005
increased 0,0312000000 +0,0004
increased 0,0308000000 +10
decreased 0,0307000000 10
increased 0,0308000000 +0,0003
increased 0,0305000000 +0,0005
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 10
increased 0,0303000000 +0,0004
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
increased 0,0300000000 +10
decreased 0,0299000000 -0,0004
increased 0,0303000000 +10
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0002
increased 0,0310000000 +10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +10
decreased 0,0310000000 10
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0004
decreased 0,0313000000 10
decreased 0,0314000000 -0,0002
decreased 0,0316000000 10
decreased 0,0317000000 -0,0003
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
increased 0,0320000000 +0,0004
decreased 0,0316000000 10
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0006
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 10
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0003
increased 0,0331000000 +10
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0002
increased 0,0331000000 +10
decreased 0,0330000000 10
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 10
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0004
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0006
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
increased 0,0340000000 +0,0017
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0003
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0004
increased 0,0331000000 +10
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
increased 0,0334000000 +0,001
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0002
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0006
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 10
decreased 0,0319000000 -0,0002
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0007
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
increased 0,0326000000 +10
decreased 0,0325000000 10
increased 0,0326000000 +0,0005
not_changed 0,0321000000 0
increased 0,0321000000 +0,0006
decreased 0,0315000000 -0,0004
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0004
increased 0,0319000000 +0,0004
decreased 0,0315000000 -0,0004
decreased 0,0319000000 -0,0004
increased 0,0323000000 +0,0005
decreased 0,0318000000 -0,0003
not_changed 0,0321000000 0
increased 0,0321000000 +0,0005
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0003
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0007
decreased 0,0316000000 -0,0006
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0003
not_changed 0,0325000000 0
increased 0,0325000000 +0,0007
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0007
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0008
not_changed 0,0323000000 0
increased 0,0323000000 +0,0006
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0004
increased 0,0313000000 +0,0005
increased 0,0308000000 +0,0004
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0004
decreased 0,0298000000 -0,0005
decreased 0,0303000000 -0,0015
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0005
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0005
increased 0,0327000000 +0,0002
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0004
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0003
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0005
increased 0,0330000000 +0,0006
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0003
decreased 0,0319000000 -0,0005
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0004
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0007
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0004
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0003
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0002
decreased 0,0325000000 -0,0003
increased 0,0328000000 +0,0005
increased 0,0323000000 +0,0006
decreased 0,0317000000 -0,0002
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0003
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
decreased 0,0313000000 -0,0003
increased 0,0316000000 +0,0006
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0005
not_changed 0,0315000000 0
not_changed 0,0315000000 0
increased 0,0315000000 +0,0004
increased 0,0311000000 +0,0003
not_changed 0,0308000000 0
increased 0,0308000000 +0,0004
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0006
decreased 0,0310000000 -0,0008
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0012
increased 0,0330000000 +0,0006
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0005
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0009
increased 0,0340000000 +0,0002
increased 0,0338000000 +0,0016
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0035
increased 0,0358000000 +0,0005
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0003
decreased 0,0350000000 10
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0002
not_changed 0,0353000000 0
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0009
decreased 0,0355000000 -0,002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0003
increased 0,0370000000 +10
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
decreased 0,0374000000 10
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0004
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0007
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0002
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0004
increased 0,0394000000 +0,0005
decreased 0,0389000000 -0,0011
increased 0,0400000000 +0,0018
increased 0,0382000000 +0,0011
not_changed 0,0371000000 0
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0026
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0023
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0014
decreased 0,0431000000 -0,0006
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0013
increased 0,0423000000 +0,002
decreased 0,0403000000 -0,0139
not_changed 0,0542000000 0
increased 0,0542000000 +0,0003
decreased 0,0539000000 -0,0004
increased 0,0543000000 +0,0006
decreased 0,0537000000 -0,0001
increased 0,0538000000 +0,0003
increased 0,0535000000 +10
not_changed 0,0534000000 0
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0004
increased 0,0538000000 +0,0004
not_changed 0,0534000000 0
not_changed 0,0534000000 0
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0002
increased 0,0536000000 +0,0001
not_changed 0,0535000000 0
increased 0,0535000000 +10
increased 0,0534000000 +0,0004
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0007
not_changed 0,0537000000 0
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0001
decreased 0,0534000000 -0,0004
increased 0,0538000000 +0,0003
not_changed 0,0535000000 0
increased 0,0535000000 +10
increased 0,0534000000 +0,0013
decreased 0,0521000000 -0,0008
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0005
increased 0,0533000000 +0,0009
decreased 0,0524000000 -0,0005
increased 0,0529000000 +0,0005
decreased 0,0524000000 -0,0004
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0009
decreased 0,0525000000 -0,0014
increased 0,0539000000 +0,0013
decreased 0,0526000000 -0,001
decreased 0,0536000000 -0,0008
increased 0,0544000000 +0,0022
increased 0,0522000000 +0,0003
decreased 0,0519000000 -0,0002
increased 0,0521000000 +0,0003
increased 0,0518000000 +10
decreased 0,0517000000 -0,0003
decreased 0,0520000000 -0,0006
increased 0,0526000000 +0,0003
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0004
increased 0,0519000000 +0,0003
increased 0,0516000000 +0,0001
increased 0,0515000000 +10
not_changed 0,0514000000 0
increased 0,0514000000 +0,0004
decreased 0,0510000000 -0,0001
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0003
not_changed 0,0513000000 0
increased 0,0513000000 +0,0008
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0001
not_changed 0,0504000000 0
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0005
increased 0,0509000000 +0,0005
increased 0,0504000000 +0,0004
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0007
increased 0,0493000000 +0,0002
not_changed 0,0491000000 0
increased 0,0491000000 +10
increased 0,0490000000 +0,0004
increased 0,0486000000 +10
decreased 0,0485000000 -0,0002
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0002
increased 0,0489000000 +0,0002
increased 0,0487000000 +0,0005
not_changed 0,0482000000 0
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
increased 0,0483000000 +0,0003
decreased 0,0480000000 10
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0004
increased 0,0483000000 +0,0002
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0001
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0002
decreased 0,0480000000 -0,0004
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0002
decreased 0,0483000000 -0,0003
increased 0,0486000000 +0,0004
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0004
increased 0,0486000000 +0,0002
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0106
increased 0,0585000000 +0,0004
increased 0,0581000000 +0,0004
increased 0,0577000000 +0,0005
not_changed 0,0572000000 0
increased 0,0572000000 +0,0006
decreased 0,0566000000 -0,0002
increased 0,0568000000 +0,0004
increased 0,0564000000 +0,0002
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0005
increased 0,0567000000 +0,0006186851
increased 0,0560813149 +0,0005457536
increased 0,0555355613 +0,0009641327
decreased 0,0545714286 -0,0009187675
increased 0,0554901961 +0,0003078382
decreased 0,0551823579 -0,0020927513
increased 0,0572751092 +0,0005623064
increased 0,0567128028 +0,0013851432
decreased 0,0553276596 -0,00015786
increased 0,0554855196 +0,0002228077
decreased 0,0552627119 -0,0011897303
decreased 0,0564524422 -0,0009214708
increased 0,0573739130 +0,0009349719
increased 0,0564389411 +5,66885
increased 0,0563822526 +0,0006211088
not_changed 0,0557611438 0
increased 0,0557611438 +0,0015596696
increased 0,0542014742 +0,0003121333
decreased 0,0538893409 -0,0001596387
decreased 0,0540489796 -0,0007440668
increased 0,0547930464 +0,0007914164
decreased 0,0540016300 -0,0007217391
increased 0,0547233691 +0,0001876255
increased 0,0545357436 +7,39523
increased 0,0544617913 +0,0001093323
increased 0,0543524590 +0,0001857923
increased 0,0541666667 +2,78912
increased 0,0541387755 +0,0013429058
decreased 0,0527958697 -0,0005267627
increased 0,0533226324 +0,0005267627
not_changed 0,0527958697 0
decreased 0,0527958697 -0,0004493226
decreased 0,0532451923 1,60256
increased 0,0532612179 +5,60897
increased 0,0532051282 +4,25982
decreased 0,0531625300 -0,0001332899
increased 0,0532958199 +0,0004090575
decreased 0,0528867624 4,22081
increased 0,0529289705 +0,0003516509
increased 0,0525773196 +0,000378738
decreased 0,0521985816 -0,0002064817
increased 0,0524050633 +0,0005734187
increased 0,0518316446 +9,62365
decreased 0,0517354086 -0,0002489664
increased 0,0519843750 +0,0002256201
decreased 0,0517587549 2,89115
decreased 0,0517876659 -0,001500225
increased 0,0532878909 +0,0005931373
increased 0,0526947536 +0,0005232351
increased 0,0521715185 +3,31537
increased 0,0521383648 +7,40006
decreased 0,0520643642 -0,0002366602
increased 0,0523010244 +8,2299
increased 0,0522187254 +4,27631
not_changed 0,0521759623 0
decreased 0,0521759623 -0,0002391916
decreased 0,0524151539 8,48461
increased 0,0525000000 +0,0004042386
decreased 0,0520957614 -0,0002215992
not_changed 0,0523173606 0
not_changed 0,0523173606 0
not_changed 0,0523173606 0
increased 0,0523173606 +2,78248
decreased 0,0522895358 -0,0002341984
increased 0,0525237342 +0,0004626057
decreased 0,0520611285 -0,0007483953
increased 0,0528095238 +0,0017222344
increased 0,0510872894 +0,0002017932
decreased 0,0508854962 -0,0002494731
increased 0,0511349693 +0,0002272653
increased 0,0509077040 +0,0002004797
decreased 0,0507072243 -0,0003538444
decreased 0,0510610687 -0,0008566332
increased 0,0519177019 +0,000288532
increased 0,0516291699 +0,0003724649
decreased 0,0512567050 -0,000928365
decreased 0,0521850700 -0,0011377148
decreased 0,0533227848 -0,0001268583
increased 0,0534496431 +0,0021986954
increased 0,0512509477 +0,0020649012
decreased 0,0491860465 3,57717
decreased 0,0492218182 -0,0005862999
increased 0,0498081181 +0,0023831355
increased 0,0474249826 +0,0006734341
increased 0,0467515485 +0,001917889
not_changed 0,0448336595 0
Please note that KZT to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Botswana pula exchange chart

Note: The Kazakh tenge to Botswana pula chart allow you to see for free currency exchange rate graph history for the KZT/BWP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Botswana pula pair for a period of 2482 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".