Exchange Currency

KZT/CNY


The exchange rate as of today for KZT/CNY is KZT per CNY, which means that with 100 Kazakh tenge you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for KZT/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CNY currencies.
  


KZT to CNY exchange rate history

Date Exchange Rate Variation
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
increased 0,0198000000 +0,0003
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +10
decreased 0,0193000000 -0,0002
decreased 0,0195000000 10
increased 0,0196000000 +0,0003
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +10
decreased 0,0193000000 10
not_changed 0,0194000000 0
decreased 0,0194000000 10
decreased 0,0195000000 10
decreased 0,0196000000 -0,0004
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0002
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +10
decreased 0,0210000000 10
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
decreased 0,0214000000 10
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0003
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
increased 0,0219000000 +0,0002
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
not_changed 0,0222000000 0
increased 0,0222000000 +10
not_changed 0,0221000000 0
not_changed 0,0221000000 0
decreased 0,0221000000 10
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
increased 0,0220000000 +10
increased 0,0219000000 +10
decreased 0,0218000000 10
increased 0,0219000000 +10
increased 0,0218000000 +10
increased 0,0217000000 +10
decreased 0,0216000000 10
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +0,0007
increased 0,0213000000 +10
not_changed 0,0212000000 0
increased 0,0212000000 +10
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +0,0003
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0003
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
decreased 0,0207000000 10
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
increased 0,0208000000 +10
decreased 0,0207000000 10
decreased 0,0208000000 10
increased 0,0209000000 +0,0003
increased 0,0206000000 +10
increased 0,0205000000 +10
not_changed 0,0204000000 0
increased 0,0204000000 +0,0002
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
increased 0,0202000000 +0,0003
decreased 0,0199000000 -0,0002
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 10
decreased 0,0200000000 -0,0006
increased 0,0206000000 +0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +0,0006
increased 0,0197000000 +10
not_changed 0,0196000000 0
decreased 0,0196000000 10
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
increased 0,0197000000 +0,0002
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
increased 0,0196000000 +10
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0003
not_changed 0,0189000000 0
decreased 0,0189000000 10
decreased 0,0190000000 -0,0004
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0003
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0003
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 10
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
decreased 0,0197000000 -0,0002
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
increased 0,0197000000 +0,0003
decreased 0,0194000000 -0,0002
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0003
decreased 0,0198000000 10
increased 0,0199000000 +0,0003
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +0,0004
increased 0,0190000000 +10
increased 0,0189000000 +10
decreased 0,0188000000 10
increased 0,0189000000 +10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +10
decreased 0,0188000000 10
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0002
increased 0,0188000000 +0,0002
increased 0,0186000000 +0,0003
increased 0,0183000000 +0,0004
decreased 0,0179000000 -0,0003
increased 0,0182000000 +10
decreased 0,0181000000 -0,0002
increased 0,0183000000 +0,0011
not_changed 0,0172000000 0
decreased 0,0172000000 -0,001
not_changed 0,0182000000 0
decreased 0,0182000000 -0,001
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0003
decreased 0,0194000000 -0,0005
decreased 0,0199000000 -0,0006
increased 0,0205000000 +10
decreased 0,0204000000 -0,0004
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0005
decreased 0,0212000000 -0,0009
decreased 0,0221000000 -0,0007
decreased 0,0228000000 10
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 10
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0005
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0006
increased 0,0243000000 +0,0012
decreased 0,0231000000 -0,001
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0019
decreased 0,0260000000 -0,0003
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,0003
increased 0,0269000000 +0,0014
decreased 0,0255000000 -0,0076
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 10
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0003
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0003
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
increased 0,0338000000 +10
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0003
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +10
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0002
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0002
decreased 0,0340000000 10
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +0,0002
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0002
decreased 0,0335000000 10
increased 0,0336000000 +0,0007
decreased 0,0329000000 -0,006
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0003
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0002
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 7,111995
decreased 0,0394711199 1,218055
decreased 0,0394833004 4,71989
decreased 0,0395304993 5,38739
decreased 0,0395843732 7,74976
decreased 0,0396618708 -0,0001324084
decreased 0,0397942792 8,13505
increased 0,0398756297 +5,89846
decreased 0,0398166451 -0,0001813963
increased 0,0399980414 +8,325
increased 0,0399897164 +7,88425
decreased 0,0399108739 3,79661
decreased 0,0399488400 -0,0001013375
increased 0,0400501775 +0,0002334289
decreased 0,0398167486 -0,000222254
decreased 0,0400390026 -0,0001335159
decreased 0,0401725185 -0,0001291159
decreased 0,0403016344 -0,0001725992
decreased 0,0404742336 2,29105
increased 0,0404971441 +8,8305
decreased 0,0404883136 2,99374
decreased 0,0405182510 6,47237
decreased 0,0405829747 3,95313
decreased 0,0406225060 -0,00021962
decreased 0,0408421260 3,95806
decreased 0,0408817066 -0,0002095114
not_changed 0,0410912180 0
decreased 0,0410912180 9,38788
decreased 0,0411850968 7,765795
decreased 0,0412627547 6,43952
decreased 0,0413271499 -0,0001142017
decreased 0,0414413516 7,82703
increased 0,0415196219 +9,21278
not_changed 0,0414274941 0
not_changed 0,0414274941 0
not_changed 0,0414274941 0
increased 0,0414274941 +3,97583
increased 0,0413877358 +0,0001742127
increased 0,0412135231 +1,17157
decreased 0,0412018074 6,7104
increased 0,0412085178 +3,336345
decreased 0,0411751544 -0,0002563186
not_changed 0,0414314730 0
decreased 0,0414314730 9,2947
increased 0,0414407677 +0,0001064042
decreased 0,0413343635 5,36719
decreased 0,0413880354 8,39782
decreased 0,0414720136 1,9462
increased 0,0414914756 +3,1545
increased 0,0414883211 +0,0001168825
decreased 0,0413714386 2,03954
decreased 0,0413918340 6,07225
decreased 0,0414525565 5,00866
not_changed 0,0415026431 0
increased 0,0415026431 +4,53331
decreased 0,0414573100 1,69701
increased 0,0414742801 +1,32732
decreased 0,0414610069 5,08581
decreased 0,0415118650 -0,0001383855
not_changed 0,0416502505 0
increased 0,0416502505 +4,4182
decreased 0,0416458323 4,9487
increased 0,0416507810 +7,08955
not_changed 0,0415798855 0
decreased 0,0415798855 1,393875
decreased 0,0415938242 1,61737
decreased 0,0416099979 2,29826
decreased 0,0416329805 -0,000246835
decreased 0,0418798155 -0,000141441
decreased 0,0420212565 8,63997
decreased 0,0421076562 4,41586
decreased 0,0421518148 -0,0004713655
increased 0,0426231803 +9,9233
increased 0,0426132570 +1,82373
increased 0,0425950197 +1,003415
increased 0,0425849856 +6,346725
increased 0,0425215184 +4,73572
not_changed 0,0424741612 0
increased 0,0424741612 +9,12518
decreased 0,0423829094 -0,0002379517
decreased 0,0426208611 -0,0002096196
decreased 0,0428304807 -0,0001372268
increased 0,0429677075 +8,95703
increased 0,0428781372 +6,247615
decreased 0,0428156611 5,50493
increased 0,0428707104 +0,0001062602
decreased 0,0427644502 -0,0006291005
decreased 0,0433935507 -0,0010335128
not_changed 0,0444270635 0
Please note that KZT to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Chinese yuan exchange chart

Note: The Kazakh tenge to Chinese yuan chart allow you to see for free currency exchange rate graph history for the KZT/CNY currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Chinese yuan pair for a period of 2299 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.