The exchange rate as of today for KZT/COP is KZT per COP, which means that with 100 Kazakh tenge you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for KZT/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or COP currencies.

KZT to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 04:23:34 +0000	8,4543000000	-0,2312
Wed, 28 Mar 2018 16:17:05 +0000	8,6855000000	-0,3727
Mon, 30 Oct 2017 19:59:18 +0000	9,0582000000	+0,0586
Fri, 27 Oct 2017 23:01:07 +0000	8,9996000000	+0,1587
Tue, 24 Oct 2017 11:43:42 +0000	8,8409000000	+0,1078
Sun, 22 Oct 2017 18:34:30 +0000	8,7331000000	0
Sat, 21 Oct 2017 08:05:00 +0000	8,7331000000	-0,0042
Fri, 20 Oct 2017 19:28:47 +0000	8,7373000000	+0,2706
Fri, 06 Oct 2017 03:51:20 +0000	8,4667000000	+0,0176
Thu, 05 Oct 2017 15:56:06 +0000	8,4491000000	-0,169
Sat, 30 Sep 2017 07:01:22 +0000	8,6181000000	+0,0432
Mon, 25 Sep 2017 23:26:15 +0000	8,5749000000	+0,0166
Fri, 22 Sep 2017 00:04:55 +0000	8,5583000000	+0,0152
Fri, 15 Sep 2017 05:19:21 +0000	8,5431000000	-0,1181
Sat, 09 Sep 2017 12:53:13 +0000	8,6612000000	+0,0916
Wed, 06 Sep 2017 13:20:02 +0000	8,5696000000	-0,1016
Sat, 02 Sep 2017 17:42:53 +0000	8,6712000000	-0,078
Wed, 30 Aug 2017 05:36:57 +0000	8,7492000000	-0,1296
Fri, 25 Aug 2017 10:55:09 +0000	8,8788000000	-0,1164
Fri, 18 Aug 2017 08:04:02 +0000	8,9952000000	+0,0762
Thu, 17 Aug 2017 07:28:17 +0000	8,9190000000	+0,0032
Mon, 14 Aug 2017 17:46:26 +0000	8,9158000000	-0,0685
Mon, 14 Aug 2017 04:29:15 +0000	8,9843000000	-0,0462
Wed, 09 Aug 2017 23:02:48 +0000	9,0305000000	+0,0119
Wed, 09 Aug 2017 06:07:02 +0000	9,0186000000	+0,0615
Sat, 05 Aug 2017 17:58:56 +0000	8,9571000000	-0,2433
Mon, 24 Jul 2017 14:47:29 +0000	9,2004000000	-0,0719
Fri, 21 Jul 2017 21:10:06 +0000	9,2723000000	-0,1162
Wed, 12 Jul 2017 04:02:46 +0000	9,3885000000	-0,1351
Sun, 09 Jul 2017 04:50:23 +0000	9,5236000000	+0,0717
Sun, 02 Jul 2017 18:55:07 +0000	9,4519000000	+0,0871
Wed, 21 Jun 2017 18:49:42 +0000	9,3648000000	+0,0678
Mon, 19 Jun 2017 16:59:17 +0000	9,2970000000	+0,0044
Mon, 19 Jun 2017 01:20:29 +0000	9,2926000000	+0,0039
Fri, 16 Jun 2017 01:59:41 +0000	9,2887000000	-0,0006
Thu, 15 Jun 2017 20:24:21 +0000	9,2893000000	+0,011
Thu, 15 Jun 2017 08:53:55 +0000	9,2783000000	-0,071
Wed, 31 May 2017 15:06:52 +0000	9,3493000000	-0,0236
Mon, 29 May 2017 22:34:53 +0000	9,3729000000	+0,0051
Sun, 28 May 2017 01:54:33 +0000	9,3678000000	+0,0316
Wed, 24 May 2017 22:57:18 +0000	9,3362000000	+0,1112
Tue, 16 May 2017 22:40:33 +0000	9,2250000000	-0,0236
Mon, 15 May 2017 03:07:20 +0000	9,2486000000	+0,0026
Sun, 14 May 2017 01:00:24 +0000	9,2460000000	+0,0004
Fri, 12 May 2017 20:37:12 +0000	9,2456000000	-0,0562
Mon, 08 May 2017 18:57:25 +0000	9,3018000000	-0,0177
Mon, 01 May 2017 22:58:49 +0000	9,3195000000	-0,0307
Sun, 30 Apr 2017 01:03:07 +0000	9,3502000000	+0,0084
Fri, 28 Apr 2017 17:16:53 +0000	9,3418000000	-0,0108
Fri, 28 Apr 2017 09:26:14 +0000	9,3526000000	+0,1343
Tue, 25 Apr 2017 07:12:57 +0000	9,2183000000	-0,0194
Mon, 24 Apr 2017 15:36:12 +0000	9,2377000000	+0,0588
Sun, 23 Apr 2017 06:56:25 +0000	9,1789000000	+0,0618
Fri, 21 Apr 2017 02:47:53 +0000	9,1171000000	+0,0007
Wed, 19 Apr 2017 05:51:32 +0000	9,1164000000	-0,1088
Mon, 17 Apr 2017 04:08:17 +0000	9,2252000000	+0,0262
Fri, 14 Apr 2017 13:32:23 +0000	9,1990000000	-0,007
Thu, 13 Apr 2017 14:18:55 +0000	9,2060000000	10
Wed, 12 Apr 2017 16:36:22 +0000	9,2061000000	+0,0239
Mon, 10 Apr 2017 19:42:32 +0000	9,1822000000	+0,0431
Sun, 09 Apr 2017 05:32:56 +0000	9,1391000000	-0,0367
Wed, 05 Apr 2017 11:43:10 +0000	9,1758000000	+0,015
Tue, 04 Apr 2017 21:29:13 +0000	9,1608000000	-0,0041
Sat, 01 Apr 2017 17:32:02 +0000	9,1649000000	0
Sat, 01 Apr 2017 13:29:50 +0000	9,1649000000	+0,0125
Mon, 27 Mar 2017 03:28:03 +0000	9,1524000000	-0,0014
Fri, 24 Mar 2017 14:28:14 +0000	9,1538000000	-0,0983
Wed, 22 Mar 2017 09:50:38 +0000	9,2521000000	0
Tue, 21 Mar 2017 23:23:23 +0000	9,2521000000	+0,0227
Tue, 21 Mar 2017 10:19:16 +0000	9,2294000000	-0,0036
Sun, 19 Mar 2017 08:27:06 +0000	9,2330000000	-0,0118
Fri, 17 Mar 2017 13:13:37 +0000	9,2448000000	-0,1319
Tue, 14 Mar 2017 07:52:06 +0000	9,3767000000	-0,0252
Mon, 13 Mar 2017 15:20:39 +0000	9,4019000000	-0,1143
Thu, 09 Mar 2017 15:11:07 +0000	9,5162000000	+0,1584
Wed, 08 Mar 2017 11:25:36 +0000	9,3578000000	-0,061
Tue, 07 Mar 2017 14:49:14 +0000	9,4188000000	+0,0542
Fri, 03 Mar 2017 22:34:11 +0000	9,3646000000	-0,0556
Fri, 03 Mar 2017 00:01:05 +0000	9,4202000000	+0,0645
Thu, 02 Mar 2017 01:48:02 +0000	9,3557000000	+0,1095
Tue, 28 Feb 2017 12:40:56 +0000	9,2462000000	-0,0244
Sun, 26 Feb 2017 21:54:39 +0000	9,2706000000	0
Sun, 26 Feb 2017 04:14:52 +0000	9,2706000000	0
Sat, 25 Feb 2017 14:50:29 +0000	9,2706000000	+0,0136
Thu, 23 Feb 2017 08:22:34 +0000	9,2570000000	+0,0791
Tue, 21 Feb 2017 17:55:26 +0000	9,1779000000	+0,2507
Tue, 14 Feb 2017 21:52:27 +0000	8,9272000000	+0,0103
Mon, 13 Feb 2017 22:18:43 +0000	8,9169000000	+0,0736
Sun, 12 Feb 2017 22:13:40 +0000	8,8433000000	+0,0065
Fri, 10 Feb 2017 00:36:07 +0000	8,8368000000	+0,0303
Sat, 04 Feb 2017 06:02:20 +0000	8,8065000000	-0,006
Fri, 03 Feb 2017 19:13:42 +0000	8,8125000000	-0,0805
Fri, 03 Feb 2017 13:50:25 +0000	8,8930000000	-0,0118
Fri, 03 Feb 2017 05:13:57 +0000	8,9048000000	-0,0837
Tue, 31 Jan 2017 02:53:08 +0000	8,9885000000	+0,0495
Sun, 29 Jan 2017 03:06:39 +0000	8,9390000000	-0,005
Fri, 27 Jan 2017 07:00:20 +0000	8,9440000000	+0,1557
Sun, 22 Jan 2017 12:43:43 +0000	8,7883000000	-0,0962
Wed, 18 Jan 2017 17:55:51 +0000	8,8845000000	+0,0296
Sun, 15 Jan 2017 22:55:55 +0000	8,8549000000	0
Sun, 15 Jan 2017 00:06:13 +0000	8,8549000000	+0,0131
Thu, 12 Jan 2017 14:28:58 +0000	8,8418000000	+0,0235
Fri, 06 Jan 2017 19:09:38 +0000	8,8183000000	-0,0396
Fri, 06 Jan 2017 06:53:04 +0000	8,8579000000	-0,0656
Thu, 05 Jan 2017 11:08:06 +0000	8,9235000000	+0,0239
Thu, 05 Jan 2017 03:03:44 +0000	8,8996000000	-0,1047
Mon, 02 Jan 2017 15:20:48 +0000	9,0043000000	+0,0086
Sun, 01 Jan 2017 21:40:06 +0000	8,9957000000	0
Sat, 31 Dec 2016 17:43:35 +0000	8,9957000000	+0,0086
Fri, 30 Dec 2016 12:02:22 +0000	8,9871000000	-0,0967
Thu, 29 Dec 2016 06:08:04 +0000	9,0838000000	+0,0565
Wed, 28 Dec 2016 09:27:19 +0000	9,0273000000	+0,0655
Tue, 27 Dec 2016 23:49:49 +0000	8,9618000000	-0,0572
Mon, 26 Dec 2016 13:05:18 +0000	9,0190000000	-0,0395
Sun, 25 Dec 2016 06:08:31 +0000	9,0585000000	0
Sun, 25 Dec 2016 00:04:16 +0000	9,0585000000	-0,0269
Fri, 23 Dec 2016 07:16:05 +0000	9,0854000000	+0,1232
Thu, 22 Dec 2016 16:32:36 +0000	8,9622000000	+0,0113
Wed, 21 Dec 2016 13:29:12 +0000	8,9509000000	-0,0273
Tue, 20 Dec 2016 05:46:03 +0000	8,9782000000	+0,0056
Fri, 16 Dec 2016 22:50:47 +0000	8,9726000000	+0,1262
Thu, 15 Dec 2016 06:30:25 +0000	8,8464000000	-0,2081
Tue, 13 Dec 2016 01:15:48 +0000	9,0545000000	+0,0611
Sun, 11 Dec 2016 21:01:30 +0000	8,9934000000	-0,003
Sun, 11 Dec 2016 00:20:15 +0000	8,9964000000	+0,0141
Fri, 09 Dec 2016 03:34:06 +0000	8,9823000000	-0,0138
Thu, 08 Dec 2016 22:29:02 +0000	8,9961000000	+0,0234
Thu, 08 Dec 2016 18:22:33 +0000	8,9727000000	+0,0962
Wed, 07 Dec 2016 16:45:15 +0000	8,8765000000	-0,1969
Sat, 03 Dec 2016 17:57:47 +0000	9,0734000000	0
Fri, 02 Dec 2016 19:37:47 +0000	9,0734000000	+0,0277
Wed, 30 Nov 2016 23:50:06 +0000	9,0457000000	-0,3173
Sun, 27 Nov 2016 06:40:57 +0000	9,3630000000	-0,003
Sat, 26 Nov 2016 22:11:16 +0000	9,3660000000	0
Sat, 26 Nov 2016 16:58:38 +0000	9,3660000000	-0,0533
Fri, 25 Nov 2016 08:20:30 +0000	9,4193000000	+0,3879
Tue, 15 Nov 2016 23:28:29 +0000	9,0314000000	-0,0907
Sat, 12 Nov 2016 18:54:16 +0000	9,1221000000	-0,0903
Fri, 11 Nov 2016 03:45:55 +0000	9,2124000000	+0,3343
Wed, 09 Nov 2016 19:22:17 +0000	8,8781000000	-0,1484
Sun, 06 Nov 2016 08:42:06 +0000	9,0265000000	0
Sat, 05 Nov 2016 09:31:00 +0000	9,0265000000	+0,1486
Fri, 28 Oct 2016 10:57:26 +0000	8,8779000000	-0,0026
Tue, 25 Oct 2016 21:44:04 +0000	8,8805000000	-0,0017
Tue, 25 Oct 2016 10:07:49 +0000	8,8822000000	+0,0443
Sun, 23 Oct 2016 19:49:40 +0000	8,8379000000	+0,0089
Mon, 17 Oct 2016 11:47:01 +0000	8,8290000000	-0,0031
Sat, 15 Oct 2016 14:59:53 +0000	8,8321000000	+0,0057
Sun, 09 Oct 2016 14:35:09 +0000	8,8264000000	+0,0016
Fri, 07 Oct 2016 01:41:42 +0000	8,8248000000	-0,0626
Tue, 04 Oct 2016 17:28:39 +0000	8,8874000000	+0,3396
Fri, 30 Sep 2016 13:15:18 +0000	8,5478000000	-0,1146
Thu, 29 Sep 2016 10:31:32 +0000	8,6624000000	+0,0319
Sat, 24 Sep 2016 10:04:29 +0000	8,6305000000	+0,0137
Sun, 18 Sep 2016 20:41:22 +0000	8,6168000000	-0,0763
Sun, 18 Sep 2016 13:37:10 +0000	8,6931000000	-0,1247
Wed, 14 Sep 2016 03:48:32 +0000	8,8178000000	+0,2315
Sun, 11 Sep 2016 23:56:31 +0000	8,5863000000	0
Sun, 11 Sep 2016 16:11:29 +0000	8,5863000000	+0,1335
Thu, 08 Sep 2016 21:01:53 +0000	8,4528000000	-0,0284
Thu, 08 Sep 2016 11:37:11 +0000	8,4812000000	+0,1891
Mon, 05 Sep 2016 15:12:23 +0000	8,2921000000	-0,4497
Sat, 03 Sep 2016 22:20:43 +0000	8,7418000000	+0,1931
Sat, 27 Aug 2016 16:41:42 +0000	8,5487000000	-0,0223
Fri, 26 Aug 2016 06:21:20 +0000	8,5710000000	+0,0017
Wed, 24 Aug 2016 09:31:03 +0000	8,5693000000	+0,1067
Sat, 20 Aug 2016 00:56:53 +0000	8,4626000000	+0,0272
Fri, 19 Aug 2016 18:07:29 +0000	8,4354000000	-0,0656
Fri, 19 Aug 2016 04:34:27 +0000	8,5010000000	-0,0243
Mon, 15 Aug 2016 15:53:47 +0000	8,5253000000	+0,0387
Sun, 14 Aug 2016 16:00:43 +0000	8,4866000000	-0,1253
Tue, 09 Aug 2016 22:27:27 +0000	8,6119000000	+0,0026
Mon, 08 Aug 2016 16:32:48 +0000	8,6093000000	-0,1294
Sun, 07 Aug 2016 02:06:44 +0000	8,7387000000	0
Sat, 06 Aug 2016 18:21:45 +0000	8,7387000000	+0,1671
Mon, 25 Jul 2016 07:34:12 +0000	8,5716000000	0
Sat, 23 Jul 2016 10:08:23 +0000	8,5716000000	-0,0867
Wed, 20 Jul 2016 08:16:46 +0000	8,6583000000	+0,0153
Tue, 19 Jul 2016 17:08:49 +0000	8,6430000000	+0,0334
Sun, 17 Jul 2016 15:04:57 +0000	8,6096000000	0
Fri, 15 Jul 2016 22:17:26 +0000	8,6096000000	-0,0906
Tue, 12 Jul 2016 09:43:41 +0000	8,7002000000	+0,0436
Sun, 10 Jul 2016 11:07:05 +0000	8,6566000000	-0,2112
Fri, 08 Jul 2016 08:41:26 +0000	8,8678000000	+0,0799
Mon, 27 Jun 2016 04:32:31 +0000	8,7879000000	+0,1178
Thu, 23 Jun 2016 17:03:30 +0000	8,6701000000	-0,275
Tue, 21 Jun 2016 03:36:48 +0000	8,9451000000	+0,0434
Sat, 18 Jun 2016 10:17:14 +0000	8,9017000000	-0,0005
Mon, 13 Jun 2016 22:34:52 +0000	8,9022000000	-0,0204
Fri, 10 Jun 2016 23:35:39 +0000	8,9226000000	+0,0393
Thu, 09 Jun 2016 07:01:07 +0000	8,8833000000	-0,1272
Mon, 06 Jun 2016 13:38:23 +0000	9,0105000000	+0,0848
Fri, 03 Jun 2016 20:10:16 +0000	8,9257000000	-0,3432
Thu, 02 Jun 2016 00:32:19 +0000	9,2689000000	+0,1325
Mon, 30 May 2016 02:40:55 +0000	9,1364000000	+0,0583
Fri, 20 May 2016 22:42:07 +0000	9,0781000000	-0,016
Thu, 19 May 2016 14:32:57 +0000	9,0941000000	-0,078
Tue, 17 May 2016 02:47:08 +0000	9,1721000000	+0,1163
Mon, 16 May 2016 10:46:19 +0000	9,0558000000	0
Mon, 16 May 2016 02:34:03 +0000	9,0558000000	-0,0655
Wed, 11 May 2016 10:59:26 +0000	9,1213000000	+0,0368
Mon, 09 May 2016 02:50:59 +0000	9,0845000000	+0,0171
Sat, 07 May 2016 21:07:20 +0000	9,0674000000	+0,0056
Wed, 04 May 2016 19:10:06 +0000	9,0618000000	+0,412
Mon, 02 May 2016 13:44:09 +0000	8,6498000000	-0,1339
Mon, 02 May 2016 01:34:24 +0000	8,7837000000	+0,0809
Sun, 01 May 2016 16:34:00 +0000	8,7028000000	-0,1551
Thu, 28 Apr 2016 04:07:07 +0000	8,8579000000	+0,0349
Tue, 26 Apr 2016 21:11:39 +0000	8,8230000000	+0,0237
Mon, 25 Apr 2016 02:45:32 +0000	8,7993000000	+0,002
Sat, 23 Apr 2016 11:46:51 +0000	8,7973000000	+0,0088
Fri, 22 Apr 2016 19:02:33 +0000	8,7885000000	+0,2136
Wed, 20 Apr 2016 11:39:05 +0000	8,5749000000	-0,4515
Mon, 18 Apr 2016 14:06:16 +0000	9,0264000000	+0,0354
Sun, 17 Apr 2016 12:12:46 +0000	8,9910000000	+0,1009
Fri, 15 Apr 2016 01:13:02 +0000	8,8901000000	-0,2014
Sun, 10 Apr 2016 23:13:08 +0000	9,0915000000	+0,2266
Sun, 03 Apr 2016 17:20:18 +0000	8,8649000000	+0,0064
Fri, 01 Apr 2016 18:46:29 +0000	8,8585000000	+0,163
Fri, 01 Apr 2016 02:31:35 +0000	8,6955000000	-0,004
Thu, 31 Mar 2016 14:53:02 +0000	8,6995000000	-0,1687
Wed, 30 Mar 2016 13:00:22 +0000	8,8682000000	-0,0007
Wed, 30 Mar 2016 03:04:46 +0000	8,8689000000	+0,0219
Mon, 28 Mar 2016 12:08:37 +0000	8,8470000000	-0,0407
Thu, 24 Mar 2016 11:08:08 +0000	8,8877000000	0
Thu, 24 Mar 2016 06:31:14 +0000	8,8877000000	0
Thu, 24 Mar 2016 03:02:45 +0000	8,8877000000	+0,0035
Wed, 23 Mar 2016 19:56:42 +0000	8,8842000000	-0,0134
Tue, 22 Mar 2016 12:36:13 +0000	8,8976000000	+0,0251
Sat, 19 Mar 2016 15:05:44 +0000	8,8725000000	0
Sat, 19 Mar 2016 04:45:13 +0000	8,8725000000	0
Fri, 18 Mar 2016 23:12:10 +0000	8,8725000000	+0,0322
Thu, 17 Mar 2016 19:04:40 +0000	8,8403000000	-0,2074
Wed, 16 Mar 2016 17:50:45 +0000	9,0477000000	-0,1523
Tue, 15 Mar 2016 16:27:00 +0000	9,2000000000	+0,011
Mon, 14 Mar 2016 22:51:46 +0000	9,1890000000	-0,0038
Sun, 13 Mar 2016 16:02:51 +0000	9,1928000000	0
Sun, 13 Mar 2016 05:14:13 +0000	9,1928000000	0
Sat, 12 Mar 2016 12:50:38 +0000	9,1928000000	-0,0834
Tue, 08 Mar 2016 19:55:05 +0000	9,2762000000	+0,2556
Mon, 07 Mar 2016 21:33:54 +0000	9,0206000000	-0,2274
Mon, 07 Mar 2016 02:14:59 +0000	9,2480000000	+0,0917
Sat, 05 Mar 2016 14:27:03 +0000	9,1563000000	-0,1092
Wed, 02 Mar 2016 11:44:50 +0000	9,2655000000	-0,22
Mon, 29 Feb 2016 04:34:26 +0000	9,4855000000	-0,0037
Sun, 28 Feb 2016 21:35:22 +0000	9,4892000000	-0,0891
Fri, 26 Feb 2016 20:05:49 +0000	9,5783000000	+0,0067
Fri, 26 Feb 2016 04:10:38 +0000	9,5716000000	+0,0542
Sun, 21 Feb 2016 18:54:05 +0000	9,5174000000	0
Sat, 20 Feb 2016 10:53:39 +0000	9,5174000000	-0,0273
Thu, 18 Feb 2016 19:57:24 +0000	9,5447000000	+0,1143
Wed, 17 Feb 2016 19:54:00 +0000	9,4304000000	-0,0646
Tue, 16 Feb 2016 20:06:28 +0000	9,4950000000	+0,1897
Tue, 16 Feb 2016 03:32:38 +0000	9,3053000000	-0,197
Mon, 15 Feb 2016 19:06:18 +0000	9,5023000000	+0,1362
Sun, 14 Feb 2016 11:55:43 +0000	9,3661000000	0
Sun, 14 Feb 2016 05:38:51 +0000	9,3661000000	0
Sat, 13 Feb 2016 13:15:48 +0000	9,3661000000	0
Sat, 13 Feb 2016 00:46:42 +0000	9,3661000000	-0,0112
Wed, 10 Feb 2016 05:42:02 +0000	9,3773000000	-0,0388
Tue, 09 Feb 2016 21:11:28 +0000	9,4161000000	-0,0641
Tue, 09 Feb 2016 03:08:48 +0000	9,4802000000	+0,3905
Mon, 08 Feb 2016 11:27:10 +0000	9,0897000000	-0,0392
Sun, 07 Feb 2016 16:52:50 +0000	9,1289000000	+0,1937
Sat, 30 Jan 2016 15:40:53 +0000	8,9352000000	-0,0146
Thu, 28 Jan 2016 08:45:33 +0000	8,9498000000	-0,0007
Thu, 28 Jan 2016 00:30:33 +0000	8,9505000000	-0,0688
Mon, 25 Jan 2016 18:26:33 +0000	9,0193000000	+0,3596
Fri, 22 Jan 2016 22:41:26 +0000	8,6597000000	+0,0868
Fri, 22 Jan 2016 08:06:03 +0000	8,5729000000	+0,0006
Fri, 22 Jan 2016 02:52:30 +0000	8,5723000000	-0,0432
Thu, 21 Jan 2016 18:20:16 +0000	8,6155000000	-0,5358
Sun, 17 Jan 2016 08:09:22 +0000	9,1513000000	0
Sat, 16 Jan 2016 22:30:17 +0000	9,1513000000	+0,1855
Wed, 13 Jan 2016 02:51:10 +0000	8,9658000000	-0,3681
Sat, 09 Jan 2016 13:35:01 +0000	9,3339000000	-0,0146
Thu, 07 Jan 2016 03:30:13 +0000	9,3485000000	+0,0532
Mon, 04 Jan 2016 01:09:11 +0000	9,2953000000	-0,0132
Sun, 03 Jan 2016 20:21:21 +0000	9,3085000000	0
Sun, 03 Jan 2016 13:43:17 +0000	9,3085000000	0
Sat, 02 Jan 2016 22:30:16 +0000	9,3085000000	+0,0022
Fri, 01 Jan 2016 07:48:52 +0000	9,3063000000	0
Fri, 01 Jan 2016 02:12:28 +0000	9,3063000000	-0,187
Tue, 29 Dec 2015 11:23:29 +0000	9,4933000000	-0,3089
Sun, 27 Dec 2015 13:09:28 +0000	9,8022000000	-0,0826
Wed, 23 Dec 2015 12:18:58 +0000	9,8848000000	+0,203
Mon, 21 Dec 2015 22:24:54 +0000	9,6818000000	-0,0235
Sun, 20 Dec 2015 08:19:54 +0000	9,7053000000	0
Sat, 19 Dec 2015 06:59:45 +0000	9,7053000000	-0,3237
Wed, 16 Dec 2015 21:27:07 +0000	10,0290000000	+0,0943
Wed, 16 Dec 2015 02:19:08 +0000	9,9347000000	-0,0626
Tue, 15 Dec 2015 20:12:48 +0000	9,9973000000	+0,0051
Tue, 15 Dec 2015 03:48:03 +0000	9,9922000000	-0,5398
Sun, 13 Dec 2015 17:56:49 +0000	10,5320000000	0
Sun, 13 Dec 2015 04:18:03 +0000	10,5320000000	0
Sat, 12 Dec 2015 14:40:24 +0000	10,5320000000	-0,1427
Thu, 10 Dec 2015 06:10:49 +0000	10,6747000000	-0,0014
Wed, 09 Dec 2015 23:38:01 +0000	10,6761000000	-0,0669
Wed, 09 Dec 2015 11:34:06 +0000	10,7430000000	0
Wed, 09 Dec 2015 04:19:04 +0000	10,7430000000	-0,0598
Tue, 08 Dec 2015 06:48:34 +0000	10,8028000000	+0,3729
Sun, 06 Dec 2015 03:08:06 +0000	10,4299000000	-0,1587
Fri, 04 Dec 2015 02:35:29 +0000	10,5886000000	+0,3915
Thu, 03 Dec 2015 12:07:26 +0000	10,1971000000	-0,0136
Wed, 02 Dec 2015 00:44:21 +0000	10,2107000000	-0,0071
Tue, 01 Dec 2015 08:31:43 +0000	10,2178000000	+0,0866
Sun, 29 Nov 2015 08:32:34 +0000	10,1312000000	0
Sat, 28 Nov 2015 12:47:36 +0000	10,1312000000	+0,0312
Fri, 27 Nov 2015 16:19:45 +0000	10,1000000000	+0,0709
Thu, 26 Nov 2015 10:04:53 +0000	10,0291000000	+0,0672
Mon, 23 Nov 2015 07:08:20 +0000	9,9619000000	+10
Sat, 21 Nov 2015 16:22:32 +0000	9,9618000000	0
Fri, 20 Nov 2015 23:29:58 +0000	9,9618000000	-0,1029
Fri, 20 Nov 2015 03:06:45 +0000	10,0647000000	-0,0003
Thu, 19 Nov 2015 23:18:01 +0000	10,0650000000	+0,0717
Tue, 17 Nov 2015 23:04:16 +0000	9,9933000000	+0,0028
Mon, 16 Nov 2015 00:14:52 +0000	9,9905000000	0
Sun, 15 Nov 2015 12:53:34 +0000	9,9905000000	+0,0236
Fri, 13 Nov 2015 09:19:47 +0000	9,9669000000	+0,3699
Tue, 10 Nov 2015 23:25:57 +0000	9,5970000000	+0,0762
Mon, 09 Nov 2015 18:54:19 +0000	9,5208000000	+0,1184
Sat, 07 Nov 2015 13:15:19 +0000	9,4024000000	-0,0267
Thu, 05 Nov 2015 14:11:26 +0000	9,4291000000	-0,475
Wed, 04 Nov 2015 00:00:39 +0000	9,9041000000	-0,4006
Tue, 03 Nov 2015 02:52:28 +0000	10,3047000000	+0,0002
Mon, 02 Nov 2015 23:15:30 +0000	10,3045000000	-0,1276
Thu, 29 Oct 2015 19:01:44 +0000	10,4321000000	+0,1329
Thu, 29 Oct 2015 11:23:26 +0000	10,2992000000	-0,2314
Tue, 27 Oct 2015 07:02:55 +0000	10,5306000000	+0,079
Mon, 26 Oct 2015 07:42:18 +0000	10,4516000000	-0,0245
Sun, 25 Oct 2015 20:46:24 +0000	10,4761000000	+0,0223
Sat, 17 Oct 2015 14:56:25 +0000	10,4538000000	0
Sat, 17 Oct 2015 02:44:49 +0000	10,4538000000	-0,082
Tue, 13 Oct 2015 16:49:43 +0000	10,5358000000	-0,0165
Tue, 13 Oct 2015 13:29:43 +0000	10,5523000000	+0,0079
Fri, 09 Oct 2015 05:08:38 +0000	10,5444000000	-0,0312
Thu, 08 Oct 2015 05:38:00 +0000	10,5756000000	-0,0089
Wed, 07 Oct 2015 15:57:55 +0000	10,5845000000	-0,5986
Sun, 04 Oct 2015 16:36:04 +0000	11,1831000000	-0,1799
Thu, 01 Oct 2015 00:00:16 +0000	11,3630000000	-0,1056
Mon, 28 Sep 2015 03:27:05 +0000	11,4686000000	+0,1037
Sun, 27 Sep 2015 13:54:53 +0000	11,3649000000	-0,0081
Fri, 25 Sep 2015 20:18:20 +0000	11,3730000000	-0,3342
Thu, 24 Sep 2015 15:36:24 +0000	11,7072000000	+0,0104
Wed, 23 Sep 2015 04:15:29 +0000	11,6968000000	-0,0477
Tue, 22 Sep 2015 14:56:37 +0000	11,7445000000	+0,6202
Mon, 21 Sep 2015 23:49:12 +0000	11,1243000000	+0,0478
Mon, 21 Sep 2015 15:11:32 +0000	11,0765000000	+0,2572
Sun, 20 Sep 2015 15:50:52 +0000	10,8193000000	+0,2535
Thu, 17 Sep 2015 08:04:03 +0000	10,5658000000	-0,9171
Sat, 12 Sep 2015 07:44:49 +0000	11,4829000000	-1,3403
Wed, 09 Sep 2015 09:49:44 +0000	12,8232000000	+0,2545
Mon, 31 Aug 2015 00:28:34 +0000	12,5687000000	-0,0762
Sun, 30 Aug 2015 01:27:39 +0000	12,6449000000	-0,851
Tue, 25 Aug 2015 16:25:45 +0000	13,4959000000	+1,0187
Mon, 24 Aug 2015 06:37:09 +0000	12,4772000000	+0,1497
Sat, 22 Aug 2015 04:03:06 +0000	12,3275000000	-3,5973
Tue, 18 Aug 2015 15:05:32 +0000	15,9248000000	+0,0109
Tue, 18 Aug 2015 01:34:35 +0000	15,9139000000	+0,0265
Sun, 16 Aug 2015 09:45:52 +0000	15,8874000000	0
Fri, 14 Aug 2015 21:52:43 +0000	15,8874000000	+0,5257
Sun, 02 Aug 2015 01:59:20 +0000	15,3617000000	+0,0568
Fri, 31 Jul 2015 11:31:59 +0000	15,3049000000	+0,0814
Wed, 29 Jul 2015 16:18:03 +0000	15,2235000000	-0,0584
Tue, 28 Jul 2015 10:18:27 +0000	15,2819000000	+0,0316
Mon, 27 Jul 2015 05:30:36 +0000	15,2503000000	+0,1136
Thu, 23 Jul 2015 22:26:36 +0000	15,1367000000	+0,3067
Thu, 23 Jul 2015 10:16:49 +0000	14,8300000000	+0,0699
Tue, 21 Jul 2015 14:08:48 +0000	14,7601000000	+0,0209
Sun, 19 Jul 2015 06:45:13 +0000	14,7392000000	+0,0264
Fri, 17 Jul 2015 21:14:00 +0000	14,7128000000	+0,3494
Mon, 13 Jul 2015 14:01:44 +0000	14,3634000000	+0,0303
Sun, 12 Jul 2015 07:19:07 +0000	14,3331000000	0
Sat, 11 Jul 2015 22:06:04 +0000	14,3331000000	-0,0207
Fri, 10 Jul 2015 09:54:44 +0000	14,3538000000	-0,0465
Thu, 09 Jul 2015 05:56:00 +0000	14,4003000000	+0,0451
Wed, 08 Jul 2015 10:06:42 +0000	14,3552000000	+0,1947
Sat, 04 Jul 2015 15:59:20 +0000	14,1605000000	-0,043
Fri, 03 Jul 2015 18:03:13 +0000	14,2035000000	+0,0209
Thu, 02 Jul 2015 06:24:48 +0000	14,1826000000	+0,4819
Thu, 25 Jun 2015 09:44:27 +0000	13,7007000000	+0,0105
Tue, 23 Jun 2015 11:12:43 +0000	13,6902000000	+0,0281
Tue, 23 Jun 2015 05:19:41 +0000	13,6621000000	+0,015
Wed, 17 Jun 2015 08:11:48 +0000	13,6471000000	+0,0593
Sat, 13 Jun 2015 18:16:25 +0000	13,5878000000	-0,0469
Thu, 11 Jun 2015 23:11:33 +0000	13,6347000000	+0,0302
Wed, 10 Jun 2015 16:26:23 +0000	13,6045000000	-0,1381
Tue, 09 Jun 2015 22:38:27 +0000	13,7426000000	-0,217
Tue, 09 Jun 2015 03:28:55 +0000	13,9596000000	-0,0859
Mon, 08 Jun 2015 20:32:27 +0000	14,0455000000	-0,0487
Mon, 08 Jun 2015 06:29:34 +0000	14,0942000000	+0,1855
Thu, 04 Jun 2015 18:49:05 +0000	13,9087000000	+0,2459
Tue, 02 Jun 2015 12:14:39 +0000	13,6628000000	+0,0387
Sun, 31 May 2015 11:08:19 +0000	13,6241000000	-0,0732
Wed, 27 May 2015 23:37:00 +0000	13,6973000000	+0,2531
Sat, 23 May 2015 14:44:03 +0000	13,4442000000	+0,0237
Fri, 22 May 2015 00:48:10 +0000	13,4205000000	+0,0437
Wed, 20 May 2015 08:40:01 +0000	13,3768000000	+0,3917
Sun, 17 May 2015 04:19:27 +0000	12,9851000000	+0,3186
Sat, 09 May 2015 16:46:38 +0000	12,6665000000	-0,0954
Fri, 08 May 2015 00:19:24 +0000	12,7619000000	-0,2236
Tue, 28 Apr 2015 03:38:24 +0000	12,9855000000	-0,2138
Mon, 27 Apr 2015 05:36:53 +0000	13,1993000000	+0,0106
Sat, 25 Apr 2015 17:51:07 +0000	13,1887000000	-0,0678
Thu, 23 Apr 2015 17:22:07 +0000	13,2565000000	-0,0302
Tue, 21 Apr 2015 18:31:34 +0000	13,2867000000	-0,1508
Sun, 19 Apr 2015 21:34:08 +0000	13,4375000000	-0,0477
Thu, 16 Apr 2015 10:14:49 +0000	13,4852000000	-0,3751
Sat, 04 Apr 2015 12:50:12 +0000	13,8603000000	-0,3885
Thu, 19 Mar 2015 03:28:02 +0000	14,2488000000	-0,0231
Sat, 14 Mar 2015 17:17:59 +0000	14,2719000000	+0,0096
Fri, 13 Mar 2015 13:26:15 +0000	14,2623000000	+0,3084
Mon, 09 Mar 2015 14:55:05 +0000	13,9539000000	+0,2106
Fri, 06 Mar 2015 05:54:15 +0000	13,7433000000	+0,3117
Thu, 26 Feb 2015 15:25:27 +0000	13,4316000000	-0,0611
Mon, 23 Feb 2015 21:36:37 +0000	13,4927000000	+0,4485
Wed, 18 Feb 2015 02:41:00 +0000	13,0442000000	+0,1622
Mon, 16 Feb 2015 20:37:12 +0000	12,8820000000	+0,0369
Sun, 15 Feb 2015 12:18:14 +0000	12,8451000000	-0,0378
Fri, 13 Feb 2015 03:16:47 +0000	12,8829000000	-0,2134
Wed, 11 Feb 2015 17:23:38 +0000	13,0963000000	+0,1419
Fri, 23 Jan 2015 20:35:19 +0000	12,9544000000	+0,0768
Tue, 20 Jan 2015 11:51:00 +0000	12,8776000000	+0,0115
Sat, 17 Jan 2015 02:49:01 +0000	12,8661000000	-0,4458
Tue, 13 Jan 2015 10:33:41 +0000	13,3119000000	-0,0051
Thu, 08 Jan 2015 15:03:40 +0000	13,3170000000	+0,7093
Fri, 19 Dec 2014 23:06:27 +0000	12,6077000000	-0,4614
Thu, 18 Dec 2014 00:59:25 +0000	13,0691000000	-0,3106
Thu, 11 Dec 2014 14:12:03 +0000	13,3797000000	+0,1912
Wed, 10 Dec 2014 20:04:37 +0000	13,1885000000	+0,0386
Wed, 10 Dec 2014 15:15:24 +0000	13,1499000000	+0,5868
Sat, 06 Dec 2014 18:45:04 +0000	12,5631000000	0
Fri, 05 Dec 2014 23:15:25 +0000	12,5631000000	+0,4135
Mon, 01 Dec 2014 03:29:17 +0000	12,1496000000	+0,2396
Fri, 21 Nov 2014 12:48:26 +0000	11,9100000000	-0,0039
Wed, 19 Nov 2014 04:04:09 +0000	11,9139000000	-0,0144
Mon, 17 Nov 2014 09:33:04 +0000	11,9283000000	+0,0076
Sun, 16 Nov 2014 07:14:16 +0000	11,9207000000	0
Sat, 15 Nov 2014 02:31:36 +0000	11,9207000000	+0,2279
Wed, 12 Nov 2014 14:50:12 +0000	11,6928000000	+0,0357
Tue, 11 Nov 2014 19:04:20 +0000	11,6571000000	+0,2661
Tue, 04 Nov 2014 11:33:26 +0000	11,3910000000	+0,0237
Sat, 01 Nov 2014 13:53:09 +0000	11,3673000000	-0,0048
Wed, 29 Oct 2014 04:45:49 +0000	11,3721000000	-0,0569
Tue, 28 Oct 2014 01:40:03 +0000	11,4290000000	+0,0404
Sun, 26 Oct 2014 17:06:54 +0000	11,3886000000	0
Sun, 26 Oct 2014 06:03:07 +0000	11,3886000000	0
Sat, 25 Oct 2014 15:45:00 +0000	11,3886000000	0
Sat, 25 Oct 2014 03:16:50 +0000	11,3886000000	+0,0187
Sat, 18 Oct 2014 09:55:37 +0000	11,3699000000	+0,0094
Fri, 17 Oct 2014 13:22:08 +0000	11,3605000000	+0,0875
Tue, 14 Oct 2014 09:38:46 +0000	11,2730000000	-0,0287
Sun, 12 Oct 2014 14:36:59 +0000	11,3017000000	+0,0066
Fri, 10 Oct 2014 15:48:44 +0000	11,2951000000	+0,0355
Wed, 08 Oct 2014 23:55:21 +0000	11,2596000000	+0,1103
Wed, 08 Oct 2014 02:59:06 +0000	11,1493000000	+0,0077
Wed, 01 Oct 2014 14:45:50 +0000	11,1416000000	-0,019
Tue, 30 Sep 2014 02:07:22 +0000	11,1606000000	-0,0024
Mon, 29 Sep 2014 04:43:56 +0000	11,1630000000	+0,3114
Thu, 18 Sep 2014 07:12:28 +0000	10,8516000000	-0,132
Sun, 14 Sep 2014 20:50:47 +0000	10,9836000000	+0,3496
Thu, 04 Sep 2014 20:51:32 +0000	10,6340000000	+0,0415
Wed, 03 Sep 2014 12:33:01 +0000	10,5925000000	+0,0332
Tue, 02 Sep 2014 05:02:27 +0000	10,5593000000	-0,0028
Mon, 01 Sep 2014 07:49:25 +0000	10,5621000000	-0,0301
Fri, 29 Aug 2014 05:04:59 +0000	10,5922000000	-0,0111
Thu, 28 Aug 2014 03:01:43 +0000	10,6033000000	+0,0365
Sun, 24 Aug 2014 09:44:55 +0000	10,5668000000	+0,274
Wed, 13 Aug 2014 11:27:48 +0000	10,2928000000	-0,0506
Wed, 13 Aug 2014 01:20:16 +0000	10,3434000000	-0,0127
Fri, 08 Aug 2014 06:08:37 +0000	10,3561000000	-0,013
Thu, 07 Aug 2014 23:32:46 +0000	10,3691000000	-0,0315
Wed, 06 Aug 2014 02:14:49 +0000	10,4006000000	+0,1294
Sun, 03 Aug 2014 11:15:47 +0000	10,2712000000	+0,1949
Sun, 27 Jul 2014 20:54:52 +0000	10,0763000000	+0,0098
Thu, 24 Jul 2014 14:31:40 +0000	10,0665000000	-0,064
Tue, 22 Jul 2014 08:42:19 +0000	10,1305000000	-0,0399
Sun, 20 Jul 2014 09:59:19 +0000	10,1704000000	+0,123
Mon, 07 Jul 2014 14:51:38 +0000	10,0474000000	-0,0333
Sun, 06 Jul 2014 13:11:20 +0000	10,0807000000	0
Sat, 05 Jul 2014 03:18:55 +0000	10,0807000000	-0,2179
Wed, 25 Jun 2014 12:14:13 +0000	10,2986000000	-0,0682
Wed, 18 Jun 2014 05:42:48 +0000	10,3668000000	+0,1161
Mon, 16 Jun 2014 10:24:37 +0000	10,2507000000	-0,0163
Tue, 10 Jun 2014 21:57:18 +0000	10,2670000000	+0,003
Sun, 08 Jun 2014 20:43:25 +0000	10,2640000000	-0,0802
Thu, 05 Jun 2014 06:54:57 +0000	10,3442000000	-0,0454
Fri, 30 May 2014 05:57:37 +0000	10,3896000000	-0,0296
Wed, 28 May 2014 08:13:05 +0000	10,4192000000	-0,0247
Sun, 25 May 2014 14:48:22 +0000	10,4439000000	0
Sun, 25 May 2014 09:30:14 +0000	10,4439000000	-0,0852
Tue, 20 May 2014 02:27:19 +0000	10,5291000000	-0,0444
Tue, 06 May 2014 07:48:36 +0000	10,5735000000	+0,0093
Mon, 05 May 2014 02:59:25 +0000	10,5642000000	-0,062
Fri, 02 May 2014 05:59:45 +0000	10,6262000000	+0,0854
Tue, 22 Apr 2014 11:00:50 +0000	10,5408000000	-0,0108
Tue, 22 Apr 2014 06:16:10 +0000	10,5516000000	-0,046
Sun, 20 Apr 2014 07:04:13 +0000	10,5976000000	+0,019
Tue, 15 Apr 2014 08:39:26 +0000	10,5786000000	-0,2317
Mon, 07 Apr 2014 13:39:29 +0000	10,8103000000	+0,0946
Sun, 06 Apr 2014 20:38:59 +0000	10,7157000000	0
Sat, 05 Apr 2014 07:58:17 +0000	10,7157000000	-0,0815
Thu, 03 Apr 2014 08:26:33 +0000	10,7972000000	-0,0338
Tue, 01 Apr 2014 08:34:21 +0000	10,8310000000	+0,0033
Thu, 27 Mar 2014 03:07:58 +0000	10,8277000000	-0,1195
Sun, 23 Mar 2014 17:18:06 +0000	10,9472000000	0
Sat, 22 Mar 2014 22:02:53 +0000	10,9472000000	+0,0117
Thu, 20 Mar 2014 23:37:14 +0000	10,9355000000	-0,2805
Sun, 16 Mar 2014 22:25:55 +0000	11,2160000000	+0,0266
Sun, 09 Mar 2014 12:55:40 +0000	11,1894000000	+0,0741
Fri, 07 Mar 2014 00:11:06 +0000	11,1153000000	-0,0821
Thu, 06 Mar 2014 07:21:54 +0000	11,1974000000	-0,0375
Wed, 05 Mar 2014 10:59:13 +0000	11,2349000000	+0,0247
Mon, 03 Mar 2014 17:08:44 +0000	11,2102000000	+0,1262
Mon, 03 Mar 2014 04:12:27 +0000	11,0840000000	-0,0102
Fri, 28 Feb 2014 23:05:17 +0000	11,0942000000	+0,0081
Mon, 24 Feb 2014 04:02:21 +0000	11,0861000000	+0,0328
Sat, 22 Feb 2014 20:11:19 +0000	11,0533000000	-0,0247
Wed, 19 Feb 2014 18:30:56 +0000	11,0780000000	+0,1425
Sat, 15 Feb 2014 20:57:06 +0000	10,9355000000	-2,2296
Mon, 10 Feb 2014 18:22:31 +0000	13,1651000000	+0,0008
Sat, 08 Feb 2014 04:47:26 +0000	13,1643000000	+0,0281
Fri, 07 Feb 2014 08:22:21 +0000	13,1362000000	+0,1502
Fri, 31 Jan 2014 18:21:52 +0000	12,9860000000	+0,0552
Fri, 31 Jan 2014 00:24:20 +0000	12,9308000000	-0,0007
Tue, 28 Jan 2014 04:39:52 +0000	12,9315000000	+0,1434
Wed, 22 Jan 2014 01:08:27 +0000	12,7881000000	+0,1192
Sun, 19 Jan 2014 11:14:49 +0000	12,6689000000	+0,1444
Thu, 16 Jan 2014 15:40:28 +0000	12,5245000000	+0,0126
Wed, 15 Jan 2014 08:19:53 +0000	12,5119000000	+0,0641
Sat, 11 Jan 2014 12:17:25 +0000	12,4478000000	-0,1152
Sun, 05 Jan 2014 15:38:53 +0000	12,5630000000	-0,0004
Tue, 31 Dec 2013 02:15:04 +0000	12,5634000000	+0,0723
Fri, 27 Dec 2013 10:37:40 +0000	12,4911000000	-0,0182
Wed, 25 Dec 2013 18:39:31 +0000	12,5093000000	-0,0726
Sat, 21 Dec 2013 18:53:23 +0000	12,5819000000	-0,0286
Thu, 19 Dec 2013 19:50:33 +0000	12,6105000000	-0,0026
Wed, 18 Dec 2013 17:21:38 +0000	12,6131000000	+0,0579
Mon, 16 Dec 2013 17:43:11 +0000	12,5552000000	+0,0296
Mon, 16 Dec 2013 08:45:13 +0000	12,5256000000	-0,0086
Sun, 15 Dec 2013 17:56:16 +0000	12,5342000000	+0,0281
Tue, 10 Dec 2013 15:56:20 +0000	12,5061000000	-0,0118
Tue, 10 Dec 2013 08:18:05 +0000	12,5179000000	-0,0108
Sat, 07 Dec 2013 15:44:51 +0000	12,5287000000	-0,0036
Fri, 06 Dec 2013 19:47:03 +0000	12,5323000000	-0,0981
Thu, 05 Dec 2013 06:36:35 +0000	12,6304000000	+0,0172
Thu, 05 Dec 2013 03:30:55 +0000	12,6132000000	+0,2646286
Mon, 04 Nov 2013 14:17:39 +0000	12,3485714000	+0,0701623
Fri, 01 Nov 2013 13:15:20 +0000	12,2784091000	+0,0693696
Wed, 30 Oct 2013 21:11:15 +0000	12,2090395000	-0,0244822
Mon, 28 Oct 2013 08:32:37 +0000	12,2335217000	+0,0060781
Fri, 25 Oct 2013 03:39:35 +0000	12,2274436000	+0,0206767
Sun, 20 Oct 2013 02:23:38 +0000	12,2067669000	-0,036171
Thu, 17 Oct 2013 11:28:20 +0000	12,2429379000	-0,0037664
Tue, 15 Oct 2013 20:00:37 +0000	12,2467043000	0
Tue, 15 Oct 2013 12:59:34 +0000	12,2467043000	+0,0004637
Sat, 12 Oct 2013 01:13:02 +0000	12,2462406000	+0,0004939
Thu, 10 Oct 2013 10:49:17 +0000	12,2457467000	+0,0385904
Wed, 09 Oct 2013 07:33:28 +0000	12,2071563000	0
Tue, 08 Oct 2013 21:18:04 +0000	12,2071563000	0
Tue, 08 Oct 2013 08:44:55 +0000	12,2071563000	-0,026806
Sun, 06 Oct 2013 23:03:37 +0000	12,2339623000	-0,0880074
Sat, 28 Sep 2013 02:00:06 +0000	12,3219697000	0
Fri, 27 Sep 2013 13:53:54 +0000	12,3219697000	0
Fri, 27 Sep 2013 10:48:55 +0000	12,3219697000	+0,0187682
Fri, 20 Sep 2013 20:02:00 +0000	12,3032015000	-0,1757257
Wed, 18 Sep 2013 19:38:48 +0000	12,4789272000	-0,0354682
Tue, 17 Sep 2013 19:29:06 +0000	12,5143954000	-0,1258367
Sun, 01 Sep 2013 08:27:23 +0000	12,6402321000	+0,3510071
Mon, 05 Aug 2013 11:33:35 +0000	12,2892250000	-0,0215095
Wed, 24 Jul 2013 22:40:59 +0000	12,3107345000	0
Mon, 22 Jul 2013 19:49:48 +0000	12,3107345000	0
Sat, 20 Jul 2013 21:00:18 +0000	12,3107345000	-0,352727
Mon, 01 Jul 2013 18:28:03 +0000	12,6634615000	-0,0057693
Fri, 28 Jun 2013 01:07:31 +0000	12,6692308000	-0,1443614
Sat, 22 Jun 2013 12:02:46 +0000	12,8135922000	+0,3296603
Mon, 10 Jun 2013 23:56:09 +0000	12,4839319000	-0,0331136
Fri, 31 May 2013 00:26:44 +0000	12,5170455000	+0,2619623
Wed, 22 May 2013 19:50:52 +0000	12,2550832000	+0,1174685
Thu, 02 May 2013 19:27:35 +0000	12,1376147000	-0,0091743
Thu, 25 Apr 2013 19:31:40 +0000	12,1467890000	-0,0168139
Sat, 20 Apr 2013 14:53:05 +0000	12,1636029000	+0,0705372
Fri, 12 Apr 2013 21:14:45 +0000	12,0930657000	-0,0018248
Mon, 01 Apr 2013 02:41:55 +0000	12,0948905000	-0,0202832
Sat, 23 Mar 2013 17:01:42 +0000	12,1151737000	+0,1943104
Wed, 13 Mar 2013 17:20:32 +0000	11,9208633000	-0,1190641
Tue, 05 Mar 2013 16:38:39 +0000	12,0399274000	+0,0254346
Mon, 04 Mar 2013 19:24:01 +0000	12,0144928000	-0,0308793
Sat, 02 Mar 2013 14:24:30 +0000	12,0453721000	-0,0199637
Thu, 28 Feb 2013 11:40:56 +0000	12,0653358000	+0,216851
Tue, 19 Feb 2013 12:15:44 +0000	11,8484848000	0
Sat, 16 Feb 2013 09:23:21 +0000	11,8484848000	+0,0210827
Wed, 13 Feb 2013 09:21:56 +0000	11,8274021000	-0,0440265
Tue, 12 Feb 2013 14:33:38 +0000	11,8714286000	+0,0142857
Mon, 11 Feb 2013 22:27:41 +0000	11,8571429000	0
Mon, 11 Feb 2013 15:33:47 +0000	11,8571429000	-0,0035714
Mon, 11 Feb 2013 02:04:51 +0000	11,8607143000	-0,0425115
Fri, 08 Feb 2013 22:53:21 +0000	11,9032258000	+0,0989553
Fri, 25 Jan 2013 04:55:41 +0000	11,8042705000	+0,0626776
Fri, 18 Jan 2013 20:43:53 +0000	11,7415929000	+0,0035398
Wed, 16 Jan 2013 11:16:08 +0000	11,7380531000	+0,0537497
Sun, 13 Jan 2013 17:33:45 +0000	11,6843034000	+0,0017637
Sat, 12 Jan 2013 06:15:30 +0000	11,6825397000	-0,0458554
Fri, 04 Jan 2013 15:15:23 +0000	11,7283951000	0
Fri, 04 Jan 2013 10:40:43 +0000	11,7283951000	-0,1750038
Fri, 21 Dec 2012 22:03:41 +0000	11,9033989000	-0,0105796
Thu, 20 Dec 2012 18:23:36 +0000	11,9139785000	+0,0037451
Thu, 20 Dec 2012 00:38:45 +0000	11,9102334000	0
Tue, 18 Dec 2012 20:52:34 +0000	11,9102334000	-0,2211535
Mon, 19 Nov 2012 04:52:43 +0000	12,1313869000	0
Sun, 18 Nov 2012 04:25:35 +0000	12,1313869000	0
Sat, 17 Nov 2012 04:51:16 +0000	12,1313869000	+0,0346716
Sun, 04 Nov 2012 22:33:49 +0000	12,0967153000	-0,0458807
Sun, 28 Oct 2012 10:10:37 +0000	12,1425960000	+0,171373
Thu, 18 Oct 2012 12:23:05 +0000	11,9712230000	-0,028777
Sun, 30 Sep 2012 01:12:13 +0000	12,0000000000	+0,021544
Thu, 20 Sep 2012 11:49:48 +0000	11,9784560000	+0,0017953
Thu, 20 Sep 2012 05:12:25 +0000	11,9766607000	-0,2313685
Tue, 04 Sep 2012 13:40:25 +0000	12,2080292000	+0,0054745
Sun, 02 Sep 2012 07:05:16 +0000	12,2025547000	0
Sat, 01 Sep 2012 14:38:03 +0000	12,2025547000	+0,1394916
Wed, 15 Aug 2012 21:27:48 +0000	12,0630631000	+0,061271
Tue, 14 Aug 2012 19:47:58 +0000	12,0017921000	+0,0232975
Tue, 14 Aug 2012 09:45:16 +0000	11,9784946000	+0,0017921
Mon, 13 Aug 2012 18:21:06 +0000	11,9767025000	+0,0089606
Sun, 12 Aug 2012 15:12:45 +0000	11,9677419000	0
Sat, 11 Aug 2012 13:22:31 +0000	11,9677419000	+0,0375093
Thu, 09 Aug 2012 16:32:01 +0000	11,9302326000	+0,0738496
Sat, 21 Jul 2012 23:16:59 +0000	11,8563830000	-0,0792163
Tue, 10 Jul 2012 15:05:37 +0000	11,9355993000	-0,0288135
Fri, 08 Jun 2012 17:22:21 +0000	11,9644128000	+0,0635278
Fri, 08 Jun 2012 11:16:20 +0000	11,9008850000	-0,4837304
Sat, 26 May 2012 05:42:19 +0000	12,3846154000	+0,4900636
Wed, 21 Mar 2012 10:19:21 +0000	11,8945518000	-0,0279834
Mon, 19 Mar 2012 01:56:21 +0000	11,9225352000	-0,953419
Wed, 04 Jan 2012 12:21:30 +0000	12,8759542000	+0,7021191
Mon, 12 Sep 2011 04:37:33 +0000	12,1738351000	+0,073483
Sun, 10 Jul 2011 15:45:05 +0000	12,1003521000	0

Please note that KZT to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 04:23:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Colombian peso exchange chart

Note: The Kazakh tenge to Colombian peso chart allow you to see for free currency exchange rate graph history for the KZT/COP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Colombian peso pair for a period of 2467 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.