Exchange Currency

KZT/CZK


The exchange rate as of today for KZT/CZK is KZT per CZK, which means that with 100 Kazakh tenge you can buy Czech koruny.

Below you will find information about historical currency exchange rates for KZT/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CZK currencies.
  


KZT to CZK exchange rate history

Date Exchange Rate Variation
increased 0,0643000000 +0,0002
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0013
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0004
increased 0,0653000000 +0,0004
increased 0,0649000000 +0,0002
increased 0,0647000000 +0,0005
not_changed 0,0642000000 0
increased 0,0642000000 +0,0004
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0004
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
not_changed 0,0647000000 0
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0003
decreased 0,0650000000 -0,0003
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0005
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0013
not_changed 0,0669000000 0
increased 0,0669000000 +0,0004
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0005
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0011
increased 0,0681000000 +0,0003
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0002
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
increased 0,0683000000 +0,0005
decreased 0,0678000000 -0,0009
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0006
decreased 0,0694000000 -0,0006
decreased 0,0700000000 -0,0005
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0008
decreased 0,0713000000 -0,0001
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0006
decreased 0,0720000000 -0,0018
decreased 0,0738000000 -0,0003
decreased 0,0741000000 -0,0012
decreased 0,0753000000 -0,0018
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0003
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0023
not_changed 0,0792000000 0
decreased 0,0792000000 -0,001
not_changed 0,0802000000 0
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0001
increased 0,0803000000 +0,0002
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0011
increased 0,0811000000 +0,0002
increased 0,0809000000 +0,0016
increased 0,0793000000 +10
decreased 0,0792000000 -0,0004
decreased 0,0796000000 -0,0003
decreased 0,0799000000 -0,0002
decreased 0,0801000000 -0,001
increased 0,0811000000 +0,0004
decreased 0,0807000000 -0,0007
decreased 0,0814000000 -0,0003
increased 0,0817000000 +0,0003
decreased 0,0814000000 -0,0003
increased 0,0817000000 +0,0021
increased 0,0796000000 +0,0007
increased 0,0789000000 +0,0006
increased 0,0783000000 +0,0009
not_changed 0,0774000000 0
increased 0,0774000000 +0,0002
increased 0,0772000000 +0,0002
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0001
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0004
increased 0,0766000000 +0,0006
decreased 0,0760000000 -0,0006
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0001
decreased 0,0766000000 -0,0007
decreased 0,0773000000 -0,0001
increased 0,0774000000 +0,0004
decreased 0,0770000000 -0,0009
increased 0,0779000000 +0,001
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0012
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
increased 0,0781000000 +0,0002
increased 0,0779000000 +0,0001
increased 0,0778000000 +0,0007
increased 0,0771000000 +0,002
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0002
not_changed 0,0752000000 0
increased 0,0752000000 +0,0001
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0003
decreased 0,0753000000 -0,0005
increased 0,0758000000 +0,001
increased 0,0748000000 +0,001
increased 0,0738000000 +0,0009
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0016
decreased 0,0715000000 -0,0006
decreased 0,0721000000 -0,0001
decreased 0,0722000000 -0,0014
decreased 0,0736000000 -0,0005
decreased 0,0741000000 -0,0011
increased 0,0752000000 +0,0001
increased 0,0751000000 +0,0003
not_changed 0,0748000000 0
increased 0,0748000000 +0,0007
decreased 0,0741000000 -0,0003
not_changed 0,0744000000 0
increased 0,0744000000 +0,0013
increased 0,0731000000 +0,001
increased 0,0721000000 +0,001
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0001
increased 0,0712000000 +0,0004
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0006
increased 0,0714000000 +0,0005
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0002
increased 0,0711000000 +0,001
decreased 0,0701000000 -0,0006
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0004
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
increased 0,0712000000 +0,0007
increased 0,0705000000 +0,0004
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
increased 0,0703000000 +0,0005
decreased 0,0698000000 -0,0002
decreased 0,0700000000 -0,0003
not_changed 0,0703000000 0
increased 0,0703000000 +0,0011
increased 0,0692000000 +0,0002
decreased 0,0690000000 -0,0003
decreased 0,0693000000 -0,002
decreased 0,0713000000 -0,0009
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0009
not_changed 0,0715000000 0
not_changed 0,0715000000 0
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0003
decreased 0,0718000000 -0,0005
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0002
not_changed 0,0722000000 0
increased 0,0722000000 +0,001
increased 0,0712000000 +0,0003
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0007
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0014
decreased 0,0704000000 -0,002
increased 0,0724000000 +0,0003
increased 0,0721000000 +0,0005
not_changed 0,0716000000 0
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0002
decreased 0,0718000000 -0,0006
decreased 0,0724000000 -0,0002
not_changed 0,0726000000 0
increased 0,0726000000 +0,0004
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0002
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
increased 0,0718000000 +0,0002
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0002
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0022
increased 0,0696000000 +0,0003
decreased 0,0693000000 -0,0003
decreased 0,0696000000 -0,0004
increased 0,0700000000 +0,0002
increased 0,0698000000 +0,0005
increased 0,0693000000 +0,0003
decreased 0,0690000000 -0,0019
increased 0,0709000000 +0,0001
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0003
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0002
not_changed 0,0715000000 0
increased 0,0715000000 +0,001
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0031
increased 0,0672000000 +0,0005
increased 0,0667000000 +10
decreased 0,0666000000 10
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +0,0007
decreased 0,0660000000 -0,0008
not_changed 0,0668000000 0
increased 0,0668000000 +0,0011
increased 0,0657000000 +0,0003
decreased 0,0654000000 -0,0004
decreased 0,0658000000 -0,0029
increased 0,0687000000 +0,0006
decreased 0,0681000000 -0,0027
decreased 0,0708000000 -0,0013
decreased 0,0721000000 -0,0004
decreased 0,0725000000 -0,0008
increased 0,0733000000 +0,0004
decreased 0,0729000000 -0,0028
increased 0,0757000000 +0,0032
decreased 0,0725000000 -0,0054
decreased 0,0779000000 -0,003
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0017
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0009
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0004
decreased 0,0819000000 -0,0002
decreased 0,0821000000 -0,0002
increased 0,0823000000 +0,0004
not_changed 0,0819000000 0
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0056
decreased 0,0875000000 -0,0006
increased 0,0881000000 +0,0016
increased 0,0865000000 +0,0009
decreased 0,0856000000 -0,0036
not_changed 0,0892000000 0
decreased 0,0892000000 -0,0008
not_changed 0,0900000000 0
not_changed 0,0900000000 0
increased 0,0900000000 +0,0001
increased 0,0899000000 +0,0013
increased 0,0886000000 +0,0018
decreased 0,0868000000 -0,0035
decreased 0,0903000000 10
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0036
decreased 0,0940000000 -0,0025
decreased 0,0965000000 -0,0041
increased 0,1006000000 +0,0065
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0013
decreased 0,0954000000 -0,0338
decreased 0,1292000000 -0,0016
decreased 0,1308000000 -0,0009
decreased 0,1317000000 -0,0009
decreased 0,1326000000 -0,0008
increased 0,1334000000 +0,0005
increased 0,1329000000 +0,0013
increased 0,1316000000 +0,0015
decreased 0,1301000000 -0,0026
increased 0,1327000000 +0,0012
increased 0,1315000000 +0,0003
decreased 0,1312000000 -0,0009
decreased 0,1321000000 -0,0004
increased 0,1325000000 +0,0022
decreased 0,1303000000 -0,0008
increased 0,1311000000 +0,0006
decreased 0,1305000000 -0,0003
increased 0,1308000000 +0,0008
increased 0,1300000000 +0,001
decreased 0,1290000000 -0,0003
decreased 0,1293000000 -0,0011
increased 0,1304000000 +0,0002
decreased 0,1302000000 10
decreased 0,1303000000 -0,0024
decreased 0,1327000000 -0,0012
increased 0,1339000000 +0,0018
increased 0,1321000000 +0,0006
increased 0,1315000000 +0,0006
increased 0,1309000000 +0,0009
decreased 0,1300000000 -0,0019
decreased 0,1319000000 -0,0032
decreased 0,1351000000 -0,002
decreased 0,1371000000 -0,0017
increased 0,1388000000 +0,0029
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0008
decreased 0,1352000000 -0,0026
increased 0,1378000000 +0,0037
decreased 0,1341000000 -0,0023
decreased 0,1364000000 -0,002
decreased 0,1384000000 -0,0005
decreased 0,1389000000 -0,001
increased 0,1399000000 +0,0034
increased 0,1365000000 +0,0005
not_changed 0,1360000000 0
increased 0,1360000000 +0,0018
increased 0,1342000000 +0,0008
increased 0,1334000000 +0,0007
increased 0,1327000000 +0,0021
increased 0,1306000000 +10
increased 0,1305000000 +0,0015
decreased 0,1290000000 -0,0017
not_changed 0,1307000000 0
not_changed 0,1307000000 0
decreased 0,1307000000 -0,0012
decreased 0,1319000000 -0,0003
decreased 0,1322000000 -0,0011
increased 0,1333000000 +0,0002
increased 0,1331000000 +0,0091
increased 0,1240000000 +0,0021
decreased 0,1219000000 -0,002
not_changed 0,1239000000 0
not_changed 0,1239000000 0
not_changed 0,1239000000 0
increased 0,1239000000 +0,002
decreased 0,1219000000 -0,0003
decreased 0,1222000000 -0,0012
increased 0,1234000000 +0,0012
decreased 0,1222000000 -0,0003
decreased 0,1225000000 -0,0002
decreased 0,1227000000 -0,0003
increased 0,1230000000 +0,0025
not_changed 0,1205000000 0
increased 0,1205000000 +0,0017
increased 0,1188000000 +0,0001
increased 0,1187000000 +0,0001
decreased 0,1186000000 -0,0011
increased 0,1197000000 +0,0004
not_changed 0,1193000000 0
increased 0,1193000000 +0,002
increased 0,1173000000 +0,0003
decreased 0,1170000000 10
increased 0,1171000000 +0,0009
increased 0,1162000000 +0,0002
increased 0,1160000000 +0,0001
increased 0,1159000000 +0,0006
increased 0,1153000000 +0,0007
increased 0,1146000000 +0,0002
increased 0,1144000000 +0,0001
increased 0,1143000000 +0,0014
increased 0,1129000000 +0,0024
increased 0,1105000000 +0,001
decreased 0,1095000000 -0,0004
decreased 0,1099000000 -0,0002
increased 0,1101000000 +0,0003
decreased 0,1098000000 -0,0001
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0002
increased 0,1101000000 +0,0004
decreased 0,1097000000 -0,0005
increased 0,1102000000 +0,0001
increased 0,1101000000 +0,0006
increased 0,1095000000 +0,0005
decreased 0,1090000000 -0,0003
increased 0,1093000000 +0,0007
decreased 0,1086000000 -0,0014
increased 0,1100000000 +0,0007
decreased 0,1093000000 -0,0003
increased 0,1096000000 +0,0005
decreased 0,1091000000 -0,0001
increased 0,1092000000 +0,0009
increased 0,1083000000 +10
increased 0,1082000000 +0,0003
decreased 0,1079000000 -0,0001
decreased 0,1080000000 -0,0002
decreased 0,1082000000 -0,0227
increased 0,1309000000 +0,0016
decreased 0,1293000000 -0,0016
increased 0,1309000000 +0,0013
decreased 0,1296000000 -0,0006
increased 0,1302000000 +0,0007
decreased 0,1295000000 -0,0018
not_changed 0,1313000000 0
increased 0,1313000000 +0,0009
increased 0,1304000000 +0,0003
increased 0,1301000000 +0,0005
decreased 0,1296000000 -0,0004
increased 0,1300000000 +0,00668106
decreased 0,1233189400 -0,0009647
not_changed 0,1242836400 0
decreased 0,1242836400 -0,001495966
decreased 0,1257796060 -0,00053213
increased 0,1263117360 +0,000412248
decreased 0,1258994880 -0,000622945
decreased 0,1265224330 -0,000733973
decreased 0,1272564060 -0,004020881
decreased 0,1312772870 -0,000548626
increased 0,1318259130 +0,001608324
decreased 0,1302175890 -0,000257585
not_changed 0,1304751740 0
decreased 0,1304751740 -0,004185938
increased 0,1346611120 +0,001023445
increased 0,1336376670 +0,002660536
decreased 0,1309771310 -0,00206715
increased 0,1330442810 +0,00306504
decreased 0,1299792410 -0,000875895
increased 0,1308551360 +1,9356
increased 0,1308357800 +0,004895539
not_changed 0,1259402410 0
not_changed 0,1259402410 0
increased 0,1259402410 +0,000737755
increased 0,1252024860 +2,5749
not_changed 0,1251767370 0
decreased 0,1251767370 -0,000243407
decreased 0,1254201440 -0,002628872
not_changed 0,1280490160 0
increased 0,1280490160 +0,000120705
decreased 0,1279283110 -0,001917181
increased 0,1298454920 +0,002764906
increased 0,1270805860 +0,000877865
decreased 0,1262027210 -0,00115044
increased 0,1273531610 +0,000558492
decreased 0,1267946690 -0,000262807
increased 0,1270574760 +0,000599222
decreased 0,1264582540 -0,000496104
decreased 0,1269543580 -0,003517221
increased 0,1304715790 +0,002135439
increased 0,1283361400 +0,000431182
decreased 0,1279049580 -0,000971331
increased 0,1288762890 +0,000139231
increased 0,1287370580 +0,000784833
decreased 0,1279522250 7,1522
not_changed 0,1280237470 0
increased 0,1280237470 +0,000677466
decreased 0,1273462810 1,1938
increased 0,1273582190 +0,00095121
decreased 0,1264070090 -0,000120806
decreased 0,1265278150 -0,000544746
not_changed 0,1270725610 0
increased 0,1270725610 +0,000652995
increased 0,1264195660 +0,000443502
increased 0,1259760640 +0,000133367
increased 0,1258426970 +0,000154155
decreased 0,1256885420 -0,001991901
decreased 0,1276804430 -0,000820795
increased 0,1285012380 +0,000337169
not_changed 0,1281640690 0
increased 0,1281640690 +0,000268279
increased 0,1278957900 +0,000315405
increased 0,1275803850 +0,000396624
increased 0,1271837610 +0,000138415
not_changed 0,1270453460 0
decreased 0,1270453460 -0,001742826
decreased 0,1287881720 -0,000185418
increased 0,1289735900 +0,000158327
increased 0,1288152630 +0,000112722
increased 0,1287025410 +0,001660073
increased 0,1270424680 +0,000908167
decreased 0,1261343010 -0,007090558
decreased 0,1332248590 -0,001518501
decreased 0,1347433600 -0,001391982
increased 0,1361353420 +0,000361665
decreased 0,1357736770 -0,000439895
decreased 0,1362135720 -0,000191845
not_changed 0,1364054170 0
increased 0,1364054170 +1,393
decreased 0,1363914870 -0,002342953
increased 0,1387344400 +0,001263063
increased 0,1374713770 +0,001598515
decreased 0,1358728620 -0,004606001
increased 0,1404788630 +0,008274611
increased 0,1322042520 +0,007356348
decreased 0,1248479040 -0,001177964
decreased 0,1260258680 -0,007503998
increased 0,1335298660 +0,00584425
increased 0,1276856160 +0,006073659
increased 0,1216119570 +0,001369099
increased 0,1202428580 +0,004636312
not_changed 0,1156065460 0
Please note that KZT to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Czech koruna exchange chart

Note: The Kazakh tenge to Czech koruna chart allow you to see for free currency exchange rate graph history for the KZT/CZK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Czech koruna pair for a period of 2459 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.