The exchange rate as of today for KZT/CZK is KZT per CZK, which means that with 100 Kazakh tenge you can buy Czech koruny.

Below you will find information about historical currency exchange rates for KZT/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CZK currencies.

KZT to CZK exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 07:05:24 +0000	0,0643000000	+0,0002
Wed, 07 Mar 2018 07:02:17 +0000	0,0641000000	+0,0003
Sat, 03 Mar 2018 07:11:20 +0000	0,0638000000	-0,0013
Tue, 24 Oct 2017 14:48:55 +0000	0,0651000000	+0,0002
Sun, 22 Oct 2017 05:32:58 +0000	0,0649000000	-0,0004
Mon, 16 Oct 2017 01:21:03 +0000	0,0653000000	+0,0004
Tue, 10 Oct 2017 19:43:56 +0000	0,0649000000	+0,0002
Mon, 09 Oct 2017 14:27:20 +0000	0,0647000000	+0,0005
Sun, 08 Oct 2017 13:00:25 +0000	0,0642000000	0
Sat, 07 Oct 2017 23:19:41 +0000	0,0642000000	+0,0004
Fri, 06 Oct 2017 03:51:21 +0000	0,0638000000	-0,001
Mon, 02 Oct 2017 01:10:27 +0000	0,0648000000	+0,0008
Thu, 21 Sep 2017 21:00:57 +0000	0,0640000000	-0,0004
Sun, 17 Sep 2017 03:07:56 +0000	0,0644000000	0
Sat, 16 Sep 2017 02:27:55 +0000	0,0644000000	-0,0003
Sat, 09 Sep 2017 13:19:08 +0000	0,0647000000	0
Fri, 08 Sep 2017 21:14:35 +0000	0,0647000000	0
Mon, 04 Sep 2017 21:27:53 +0000	0,0647000000	-0,0003
Sun, 03 Sep 2017 08:35:18 +0000	0,0650000000	-0,0003
Wed, 30 Aug 2017 22:14:17 +0000	0,0653000000	0
Tue, 29 Aug 2017 00:50:53 +0000	0,0653000000	-0,0005
Mon, 28 Aug 2017 07:01:49 +0000	0,0658000000	+0,0002
Sat, 26 Aug 2017 01:11:16 +0000	0,0656000000	-0,0013
Fri, 25 Aug 2017 00:10:19 +0000	0,0669000000	0
Thu, 24 Aug 2017 10:22:07 +0000	0,0669000000	+0,0004
Sun, 20 Aug 2017 10:26:11 +0000	0,0665000000	0
Sat, 19 Aug 2017 09:40:40 +0000	0,0665000000	-0,0005
Thu, 10 Aug 2017 15:35:27 +0000	0,0670000000	0
Wed, 09 Aug 2017 17:51:15 +0000	0,0670000000	-0,0011
Mon, 31 Jul 2017 03:41:02 +0000	0,0681000000	+0,0003
Mon, 31 Jul 2017 00:36:21 +0000	0,0678000000	0
Sat, 29 Jul 2017 03:47:00 +0000	0,0678000000	-0,0002
Fri, 28 Jul 2017 13:16:16 +0000	0,0680000000	-0,0003
Fri, 28 Jul 2017 02:05:27 +0000	0,0683000000	0
Thu, 27 Jul 2017 11:32:26 +0000	0,0683000000	+0,0005
Thu, 27 Jul 2017 02:22:14 +0000	0,0678000000	-0,0009
Sun, 23 Jul 2017 01:02:36 +0000	0,0687000000	-0,0001
Fri, 21 Jul 2017 07:41:03 +0000	0,0688000000	-0,0006
Sun, 16 Jul 2017 04:17:30 +0000	0,0694000000	-0,0006
Fri, 14 Jul 2017 12:29:07 +0000	0,0700000000	-0,0005
Sun, 09 Jul 2017 18:44:00 +0000	0,0705000000	0
Fri, 07 Jul 2017 23:24:02 +0000	0,0705000000	-0,0008
Tue, 04 Jul 2017 02:04:45 +0000	0,0713000000	-0,0001
Thu, 29 Jun 2017 14:09:24 +0000	0,0714000000	0
Thu, 29 Jun 2017 04:40:39 +0000	0,0714000000	-0,0006
Sun, 25 Jun 2017 04:34:25 +0000	0,0720000000	-0,0018
Tue, 13 Jun 2017 10:50:10 +0000	0,0738000000	-0,0003
Sat, 10 Jun 2017 17:51:12 +0000	0,0741000000	-0,0012
Thu, 01 Jun 2017 09:24:02 +0000	0,0753000000	-0,0018
Mon, 15 May 2017 18:02:03 +0000	0,0771000000	+0,0001
Fri, 12 May 2017 16:17:04 +0000	0,0770000000	+0,0003
Wed, 10 May 2017 19:41:53 +0000	0,0767000000	-0,0002
Tue, 09 May 2017 13:57:15 +0000	0,0769000000	-0,0023
Tue, 25 Apr 2017 07:13:01 +0000	0,0792000000	0
Mon, 24 Apr 2017 04:41:08 +0000	0,0792000000	-0,001
Sun, 23 Apr 2017 14:55:36 +0000	0,0802000000	0
Sat, 22 Apr 2017 19:53:34 +0000	0,0802000000	0
Wed, 19 Apr 2017 05:51:57 +0000	0,0802000000	-0,0001
Wed, 12 Apr 2017 19:25:22 +0000	0,0803000000	+0,0002
Sat, 08 Apr 2017 18:24:33 +0000	0,0801000000	+0,0001
Thu, 06 Apr 2017 23:30:44 +0000	0,0800000000	-0,0011
Wed, 05 Apr 2017 11:43:14 +0000	0,0811000000	+0,0002
Sun, 02 Apr 2017 08:33:32 +0000	0,0809000000	+0,0016
Wed, 29 Mar 2017 00:16:48 +0000	0,0793000000	+10
Thu, 16 Mar 2017 07:33:09 +0000	0,0792000000	-0,0004
Mon, 13 Mar 2017 21:17:56 +0000	0,0796000000	-0,0003
Sat, 11 Mar 2017 03:07:30 +0000	0,0799000000	-0,0002
Fri, 10 Mar 2017 03:29:12 +0000	0,0801000000	-0,001
Tue, 07 Mar 2017 14:49:24 +0000	0,0811000000	+0,0004
Mon, 06 Mar 2017 07:43:15 +0000	0,0807000000	-0,0007
Thu, 02 Mar 2017 19:33:58 +0000	0,0814000000	-0,0003
Wed, 01 Mar 2017 23:15:10 +0000	0,0817000000	+0,0003
Tue, 28 Feb 2017 12:41:00 +0000	0,0814000000	-0,0003
Wed, 22 Feb 2017 12:51:38 +0000	0,0817000000	+0,0021
Thu, 16 Feb 2017 11:09:55 +0000	0,0796000000	+0,0007
Mon, 13 Feb 2017 12:35:44 +0000	0,0789000000	+0,0006
Thu, 09 Feb 2017 18:55:11 +0000	0,0783000000	+0,0009
Sat, 04 Feb 2017 06:02:24 +0000	0,0774000000	0
Fri, 03 Feb 2017 21:59:20 +0000	0,0774000000	+0,0002
Fri, 03 Feb 2017 00:27:53 +0000	0,0772000000	+0,0002
Sun, 29 Jan 2017 03:06:46 +0000	0,0770000000	0
Sat, 28 Jan 2017 22:56:01 +0000	0,0770000000	-0,0001
Fri, 27 Jan 2017 20:08:39 +0000	0,0771000000	+0,0001
Fri, 27 Jan 2017 02:33:15 +0000	0,0770000000	+0,0004
Tue, 24 Jan 2017 10:13:11 +0000	0,0766000000	+0,0006
Sat, 21 Jan 2017 21:32:55 +0000	0,0760000000	-0,0006
Wed, 18 Jan 2017 18:14:54 +0000	0,0766000000	-0,0001
Tue, 10 Jan 2017 15:38:19 +0000	0,0767000000	+0,0001
Tue, 10 Jan 2017 06:43:34 +0000	0,0766000000	-0,0007
Mon, 09 Jan 2017 09:44:58 +0000	0,0773000000	-0,0001
Fri, 06 Jan 2017 23:44:51 +0000	0,0774000000	+0,0004
Thu, 05 Jan 2017 06:14:32 +0000	0,0770000000	-0,0009
Tue, 03 Jan 2017 22:31:07 +0000	0,0779000000	+0,001
Sat, 31 Dec 2016 10:25:12 +0000	0,0769000000	+0,0001
Fri, 30 Dec 2016 14:21:46 +0000	0,0768000000	-0,0012
Mon, 26 Dec 2016 17:55:39 +0000	0,0780000000	-0,0001
Sun, 25 Dec 2016 00:04:21 +0000	0,0781000000	0
Fri, 23 Dec 2016 19:28:52 +0000	0,0781000000	+0,0002
Fri, 23 Dec 2016 11:36:43 +0000	0,0779000000	+0,0001
Wed, 21 Dec 2016 16:26:30 +0000	0,0778000000	+0,0007
Mon, 19 Dec 2016 02:37:05 +0000	0,0771000000	+0,002
Fri, 09 Dec 2016 04:06:57 +0000	0,0751000000	+0,0001
Mon, 05 Dec 2016 20:07:58 +0000	0,0750000000	-0,0002
Sat, 03 Dec 2016 10:15:58 +0000	0,0752000000	0
Fri, 02 Dec 2016 23:12:51 +0000	0,0752000000	+0,0001
Fri, 02 Dec 2016 14:19:47 +0000	0,0751000000	+0,0001
Tue, 29 Nov 2016 13:43:20 +0000	0,0750000000	-0,0003
Sun, 27 Nov 2016 06:41:04 +0000	0,0753000000	-0,0005
Thu, 24 Nov 2016 05:27:26 +0000	0,0758000000	+0,001
Sat, 19 Nov 2016 21:52:25 +0000	0,0748000000	+0,001
Thu, 17 Nov 2016 23:16:26 +0000	0,0738000000	+0,0009
Wed, 16 Nov 2016 05:03:25 +0000	0,0729000000	-0,0002
Tue, 15 Nov 2016 23:29:07 +0000	0,0731000000	+0,0016
Sun, 06 Nov 2016 08:42:17 +0000	0,0715000000	-0,0006
Fri, 04 Nov 2016 11:23:11 +0000	0,0721000000	-0,0001
Fri, 04 Nov 2016 03:11:16 +0000	0,0722000000	-0,0014
Sun, 30 Oct 2016 09:10:12 +0000	0,0736000000	-0,0005
Fri, 28 Oct 2016 08:02:35 +0000	0,0741000000	-0,0011
Tue, 25 Oct 2016 21:44:11 +0000	0,0752000000	+0,0001
Tue, 25 Oct 2016 00:21:05 +0000	0,0751000000	+0,0003
Sun, 23 Oct 2016 04:23:50 +0000	0,0748000000	0
Sun, 23 Oct 2016 00:01:56 +0000	0,0748000000	+0,0007
Mon, 17 Oct 2016 05:35:41 +0000	0,0741000000	-0,0003
Sun, 16 Oct 2016 05:30:50 +0000	0,0744000000	0
Sat, 15 Oct 2016 03:39:16 +0000	0,0744000000	+0,0013
Fri, 07 Oct 2016 11:20:37 +0000	0,0731000000	+0,001
Sun, 02 Oct 2016 13:45:02 +0000	0,0721000000	+0,001
Mon, 26 Sep 2016 13:57:38 +0000	0,0711000000	-0,0002
Sun, 25 Sep 2016 16:33:43 +0000	0,0713000000	+0,0001
Wed, 21 Sep 2016 22:31:15 +0000	0,0712000000	+0,0004
Mon, 19 Sep 2016 09:28:19 +0000	0,0708000000	0
Mon, 19 Sep 2016 05:00:43 +0000	0,0708000000	-0,0006
Sun, 18 Sep 2016 13:37:22 +0000	0,0714000000	+0,0005
Fri, 16 Sep 2016 08:40:55 +0000	0,0709000000	0
Fri, 16 Sep 2016 04:48:26 +0000	0,0709000000	-0,0002
Wed, 14 Sep 2016 03:48:37 +0000	0,0711000000	+0,001
Wed, 07 Sep 2016 04:03:55 +0000	0,0701000000	-0,0006
Mon, 05 Sep 2016 20:21:36 +0000	0,0707000000	-0,0006
Sat, 03 Sep 2016 22:20:47 +0000	0,0713000000	+0,0004
Wed, 31 Aug 2016 04:03:27 +0000	0,0709000000	-0,0003
Sat, 27 Aug 2016 21:57:20 +0000	0,0712000000	0
Sat, 27 Aug 2016 09:46:46 +0000	0,0712000000	+0,0007
Fri, 26 Aug 2016 06:21:24 +0000	0,0705000000	+0,0004
Tue, 23 Aug 2016 13:39:56 +0000	0,0701000000	-0,0002
Mon, 22 Aug 2016 16:26:58 +0000	0,0703000000	0
Wed, 17 Aug 2016 17:41:28 +0000	0,0703000000	+0,0005
Tue, 16 Aug 2016 18:23:09 +0000	0,0698000000	-0,0002
Mon, 15 Aug 2016 15:54:06 +0000	0,0700000000	-0,0003
Mon, 15 Aug 2016 02:27:15 +0000	0,0703000000	0
Tue, 09 Aug 2016 23:59:38 +0000	0,0703000000	+0,0011
Tue, 09 Aug 2016 10:39:16 +0000	0,0692000000	+0,0002
Sun, 31 Jul 2016 13:25:34 +0000	0,0690000000	-0,0003
Wed, 27 Jul 2016 07:59:37 +0000	0,0693000000	-0,002
Tue, 26 Jul 2016 11:15:43 +0000	0,0713000000	-0,0009
Wed, 20 Jul 2016 19:00:10 +0000	0,0722000000	-0,0002
Tue, 19 Jul 2016 17:09:34 +0000	0,0724000000	+0,0009
Sun, 17 Jul 2016 15:05:27 +0000	0,0715000000	0
Sat, 16 Jul 2016 22:39:43 +0000	0,0715000000	0
Sat, 16 Jul 2016 10:13:21 +0000	0,0715000000	0
Fri, 15 Jul 2016 22:17:42 +0000	0,0715000000	-0,0003
Tue, 12 Jul 2016 09:42:44 +0000	0,0718000000	-0,0005
Sat, 09 Jul 2016 13:16:33 +0000	0,0723000000	-0,0001
Tue, 05 Jul 2016 07:09:51 +0000	0,0724000000	+0,0001
Wed, 29 Jun 2016 09:29:11 +0000	0,0723000000	-0,0001
Tue, 28 Jun 2016 20:01:08 +0000	0,0724000000	+0,0002
Sun, 26 Jun 2016 04:40:39 +0000	0,0722000000	0
Sat, 25 Jun 2016 06:26:28 +0000	0,0722000000	+0,001
Wed, 22 Jun 2016 22:49:51 +0000	0,0712000000	+0,0003
Sat, 18 Jun 2016 10:17:31 +0000	0,0709000000	-0,0003
Tue, 14 Jun 2016 22:40:47 +0000	0,0712000000	0
Mon, 13 Jun 2016 22:34:59 +0000	0,0712000000	0
Mon, 13 Jun 2016 16:13:39 +0000	0,0712000000	-0,0007
Fri, 10 Jun 2016 10:08:37 +0000	0,0719000000	+0,0001
Fri, 10 Jun 2016 01:28:39 +0000	0,0718000000	+0,0014
Fri, 03 Jun 2016 20:10:21 +0000	0,0704000000	-0,002
Fri, 27 May 2016 03:15:02 +0000	0,0724000000	+0,0003
Tue, 24 May 2016 21:16:24 +0000	0,0721000000	+0,0005
Sun, 22 May 2016 22:46:56 +0000	0,0716000000	0
Fri, 20 May 2016 22:42:11 +0000	0,0716000000	0
Fri, 20 May 2016 13:28:26 +0000	0,0716000000	-0,0002
Thu, 19 May 2016 14:33:16 +0000	0,0718000000	-0,0006
Mon, 16 May 2016 02:34:18 +0000	0,0724000000	-0,0002
Sat, 14 May 2016 15:05:42 +0000	0,0726000000	0
Fri, 06 May 2016 17:26:47 +0000	0,0726000000	+0,0004
Thu, 05 May 2016 03:44:34 +0000	0,0722000000	-0,0003
Mon, 02 May 2016 01:34:28 +0000	0,0725000000	+0,0003
Fri, 29 Apr 2016 21:55:09 +0000	0,0722000000	+0,0002
Thu, 28 Apr 2016 08:26:06 +0000	0,0720000000	+0,0003
Mon, 25 Apr 2016 02:41:25 +0000	0,0717000000	-0,0001
Sun, 24 Apr 2016 09:17:52 +0000	0,0718000000	0
Sat, 23 Apr 2016 11:46:57 +0000	0,0718000000	+0,0002
Fri, 22 Apr 2016 05:59:27 +0000	0,0716000000	0
Tue, 19 Apr 2016 10:45:57 +0000	0,0716000000	-0,0002
Sun, 17 Apr 2016 20:55:50 +0000	0,0718000000	0
Sun, 17 Apr 2016 11:19:44 +0000	0,0718000000	0
Sat, 16 Apr 2016 16:46:17 +0000	0,0718000000	0
Fri, 15 Apr 2016 20:10:41 +0000	0,0718000000	+0,0022
Sun, 10 Apr 2016 23:13:28 +0000	0,0696000000	+0,0003
Sun, 03 Apr 2016 06:01:36 +0000	0,0693000000	-0,0003
Thu, 31 Mar 2016 01:10:11 +0000	0,0696000000	-0,0004
Thu, 24 Mar 2016 03:02:50 +0000	0,0700000000	+0,0002
Tue, 22 Mar 2016 21:42:53 +0000	0,0698000000	+0,0005
Sun, 20 Mar 2016 12:21:15 +0000	0,0693000000	+0,0003
Fri, 18 Mar 2016 10:09:54 +0000	0,0690000000	-0,0019
Mon, 14 Mar 2016 22:51:54 +0000	0,0709000000	+0,0001
Sun, 13 Mar 2016 16:03:02 +0000	0,0708000000	0
Sat, 12 Mar 2016 12:39:12 +0000	0,0708000000	-0,0003
Wed, 09 Mar 2016 00:40:13 +0000	0,0711000000	-0,0003
Mon, 07 Mar 2016 00:44:25 +0000	0,0714000000	+0,0001
Sat, 05 Mar 2016 10:46:06 +0000	0,0713000000	-0,0002
Wed, 02 Mar 2016 11:44:54 +0000	0,0715000000	0
Tue, 01 Mar 2016 21:02:17 +0000	0,0715000000	+0,001
Mon, 29 Feb 2016 11:13:59 +0000	0,0705000000	+0,0002
Tue, 23 Feb 2016 17:06:46 +0000	0,0703000000	+0,0031
Wed, 17 Feb 2016 01:35:49 +0000	0,0672000000	+0,0005
Mon, 15 Feb 2016 19:06:21 +0000	0,0667000000	+10
Sat, 13 Feb 2016 19:40:37 +0000	0,0666000000	10
Fri, 12 Feb 2016 16:43:28 +0000	0,0667000000	0
Thu, 11 Feb 2016 11:59:16 +0000	0,0667000000	0
Wed, 10 Feb 2016 00:34:28 +0000	0,0667000000	+0,0007
Wed, 03 Feb 2016 15:39:31 +0000	0,0660000000	-0,0008
Fri, 29 Jan 2016 00:18:02 +0000	0,0668000000	0
Thu, 28 Jan 2016 14:03:32 +0000	0,0668000000	+0,0011
Wed, 27 Jan 2016 05:42:01 +0000	0,0657000000	+0,0003
Sun, 24 Jan 2016 22:55:07 +0000	0,0654000000	-0,0004
Tue, 19 Jan 2016 10:52:27 +0000	0,0658000000	-0,0029
Mon, 18 Jan 2016 00:58:04 +0000	0,0687000000	+0,0006
Tue, 12 Jan 2016 23:19:24 +0000	0,0681000000	-0,0027
Tue, 12 Jan 2016 00:10:44 +0000	0,0708000000	-0,0013
Thu, 07 Jan 2016 14:34:45 +0000	0,0721000000	-0,0004
Thu, 07 Jan 2016 06:56:59 +0000	0,0725000000	-0,0008
Wed, 06 Jan 2016 10:55:37 +0000	0,0733000000	+0,0004
Sun, 03 Jan 2016 05:20:21 +0000	0,0729000000	-0,0028
Sun, 27 Dec 2015 11:14:40 +0000	0,0757000000	+0,0032
Sun, 20 Dec 2015 17:01:19 +0000	0,0725000000	-0,0054
Sun, 13 Dec 2015 20:00:58 +0000	0,0779000000	-0,003
Sun, 06 Dec 2015 10:59:29 +0000	0,0809000000	0
Sun, 06 Dec 2015 06:58:35 +0000	0,0809000000	-0,0017
Tue, 24 Nov 2015 14:03:55 +0000	0,0826000000	+0,0001
Mon, 23 Nov 2015 00:19:37 +0000	0,0825000000	+0,0001
Tue, 17 Nov 2015 23:04:32 +0000	0,0824000000	+0,0009
Sat, 14 Nov 2015 15:34:58 +0000	0,0815000000	0
Sat, 14 Nov 2015 11:17:28 +0000	0,0815000000	-0,0004
Thu, 12 Nov 2015 04:47:54 +0000	0,0819000000	-0,0002
Wed, 11 Nov 2015 06:11:47 +0000	0,0821000000	-0,0002
Tue, 10 Nov 2015 18:30:24 +0000	0,0823000000	+0,0004
Mon, 09 Nov 2015 21:58:25 +0000	0,0819000000	0
Sat, 07 Nov 2015 13:15:24 +0000	0,0819000000	0
Sat, 07 Nov 2015 02:31:46 +0000	0,0819000000	-0,0056
Tue, 03 Nov 2015 18:40:34 +0000	0,0875000000	-0,0006
Tue, 27 Oct 2015 07:02:59 +0000	0,0881000000	+0,0016
Sat, 17 Oct 2015 02:44:53 +0000	0,0865000000	+0,0009
Fri, 16 Oct 2015 02:46:07 +0000	0,0856000000	-0,0036
Sun, 04 Oct 2015 07:35:36 +0000	0,0892000000	0
Sat, 03 Oct 2015 22:03:51 +0000	0,0892000000	-0,0008
Sun, 27 Sep 2015 18:26:11 +0000	0,0900000000	0
Sun, 27 Sep 2015 13:56:41 +0000	0,0900000000	0
Fri, 25 Sep 2015 20:18:26 +0000	0,0900000000	+0,0001
Fri, 25 Sep 2015 14:08:23 +0000	0,0899000000	+0,0013
Tue, 22 Sep 2015 09:15:16 +0000	0,0886000000	+0,0018
Sun, 20 Sep 2015 09:51:59 +0000	0,0868000000	-0,0035
Sun, 13 Sep 2015 23:58:49 +0000	0,0903000000	10
Sat, 12 Sep 2015 04:05:40 +0000	0,0904000000	0
Fri, 11 Sep 2015 21:22:57 +0000	0,0904000000	-0,0036
Fri, 11 Sep 2015 01:54:00 +0000	0,0940000000	-0,0025
Wed, 09 Sep 2015 15:59:53 +0000	0,0965000000	-0,0041
Mon, 31 Aug 2015 20:40:38 +0000	0,1006000000	+0,0065
Sat, 22 Aug 2015 06:04:37 +0000	0,0941000000	0
Sat, 22 Aug 2015 01:58:12 +0000	0,0941000000	-0,0013
Fri, 21 Aug 2015 03:51:41 +0000	0,0954000000	-0,0338
Sat, 15 Aug 2015 10:27:10 +0000	0,1292000000	-0,0016
Tue, 28 Jul 2015 12:21:09 +0000	0,1308000000	-0,0009
Sun, 26 Jul 2015 07:52:44 +0000	0,1317000000	-0,0009
Wed, 22 Jul 2015 15:40:30 +0000	0,1326000000	-0,0008
Sun, 19 Jul 2015 06:45:18 +0000	0,1334000000	+0,0005
Thu, 16 Jul 2015 10:47:04 +0000	0,1329000000	+0,0013
Tue, 14 Jul 2015 19:33:33 +0000	0,1316000000	+0,0015
Fri, 10 Jul 2015 23:35:30 +0000	0,1301000000	-0,0026
Tue, 07 Jul 2015 11:52:33 +0000	0,1327000000	+0,0012
Mon, 06 Jul 2015 07:38:24 +0000	0,1315000000	+0,0003
Fri, 03 Jul 2015 21:04:32 +0000	0,1312000000	-0,0009
Thu, 02 Jul 2015 09:24:37 +0000	0,1321000000	-0,0004
Thu, 02 Jul 2015 02:15:07 +0000	0,1325000000	+0,0022
Mon, 29 Jun 2015 18:51:40 +0000	0,1303000000	-0,0008
Sat, 27 Jun 2015 08:38:32 +0000	0,1311000000	+0,0006
Fri, 26 Jun 2015 06:43:58 +0000	0,1305000000	-0,0003
Thu, 25 Jun 2015 08:56:00 +0000	0,1308000000	+0,0008
Tue, 23 Jun 2015 08:54:23 +0000	0,1300000000	+0,001
Sun, 21 Jun 2015 09:18:52 +0000	0,1290000000	-0,0003
Wed, 17 Jun 2015 19:49:58 +0000	0,1293000000	-0,0011
Mon, 15 Jun 2015 13:58:56 +0000	0,1304000000	+0,0002
Sat, 13 Jun 2015 18:16:20 +0000	0,1302000000	10
Thu, 11 Jun 2015 10:39:10 +0000	0,1303000000	-0,0024
Sun, 07 Jun 2015 14:52:29 +0000	0,1327000000	-0,0012
Sun, 24 May 2015 16:20:53 +0000	0,1339000000	+0,0018
Tue, 19 May 2015 19:31:08 +0000	0,1321000000	+0,0006
Fri, 08 May 2015 07:09:08 +0000	0,1315000000	+0,0006
Fri, 08 May 2015 00:52:00 +0000	0,1309000000	+0,0009
Wed, 06 May 2015 19:56:07 +0000	0,1300000000	-0,0019
Mon, 04 May 2015 07:13:08 +0000	0,1319000000	-0,0032
Tue, 28 Apr 2015 13:28:38 +0000	0,1351000000	-0,002
Mon, 20 Apr 2015 05:22:50 +0000	0,1371000000	-0,0017
Mon, 13 Apr 2015 00:06:46 +0000	0,1388000000	+0,0029
Wed, 08 Apr 2015 06:35:28 +0000	0,1359000000	-0,0001
Tue, 07 Apr 2015 11:02:15 +0000	0,1360000000	+0,0008
Sun, 05 Apr 2015 15:08:14 +0000	0,1352000000	-0,0026
Wed, 01 Apr 2015 18:34:06 +0000	0,1378000000	+0,0037
Thu, 26 Mar 2015 04:57:51 +0000	0,1341000000	-0,0023
Sat, 21 Mar 2015 07:17:08 +0000	0,1364000000	-0,002
Wed, 18 Mar 2015 03:19:39 +0000	0,1384000000	-0,0005
Thu, 12 Mar 2015 13:18:14 +0000	0,1389000000	-0,001
Thu, 12 Mar 2015 05:41:04 +0000	0,1399000000	+0,0034
Tue, 10 Mar 2015 08:26:20 +0000	0,1365000000	+0,0005
Sat, 07 Mar 2015 12:00:48 +0000	0,1360000000	0
Sat, 07 Mar 2015 06:20:23 +0000	0,1360000000	+0,0018
Fri, 06 Mar 2015 13:08:03 +0000	0,1342000000	+0,0008
Thu, 05 Mar 2015 23:20:06 +0000	0,1334000000	+0,0007
Sun, 01 Mar 2015 12:25:37 +0000	0,1327000000	+0,0021
Mon, 23 Feb 2015 22:23:01 +0000	0,1306000000	+10
Sun, 22 Feb 2015 13:29:33 +0000	0,1305000000	+0,0015
Thu, 19 Feb 2015 05:50:15 +0000	0,1290000000	-0,0017
Sun, 15 Feb 2015 00:19:09 +0000	0,1307000000	0
Sat, 14 Feb 2015 02:55:40 +0000	0,1307000000	0
Fri, 13 Feb 2015 22:31:25 +0000	0,1307000000	-0,0012
Wed, 11 Feb 2015 20:08:58 +0000	0,1319000000	-0,0003
Fri, 06 Feb 2015 18:36:46 +0000	0,1322000000	-0,0011
Sun, 01 Feb 2015 03:20:50 +0000	0,1333000000	+0,0002
Thu, 29 Jan 2015 11:35:04 +0000	0,1331000000	+0,0091
Sun, 21 Dec 2014 02:53:04 +0000	0,1240000000	+0,0021
Mon, 15 Dec 2014 02:24:13 +0000	0,1219000000	-0,002
Sun, 07 Dec 2014 14:06:05 +0000	0,1239000000	0
Sun, 07 Dec 2014 01:22:26 +0000	0,1239000000	0
Sat, 06 Dec 2014 19:10:00 +0000	0,1239000000	0
Fri, 05 Dec 2014 23:44:40 +0000	0,1239000000	+0,002
Mon, 01 Dec 2014 22:12:05 +0000	0,1219000000	-0,0003
Mon, 01 Dec 2014 06:23:51 +0000	0,1222000000	-0,0012
Sat, 22 Nov 2014 19:06:12 +0000	0,1234000000	+0,0012
Sun, 16 Nov 2014 15:39:54 +0000	0,1222000000	-0,0003
Thu, 13 Nov 2014 10:45:48 +0000	0,1225000000	-0,0002
Mon, 10 Nov 2014 18:53:12 +0000	0,1227000000	-0,0003
Sat, 08 Nov 2014 10:28:49 +0000	0,1230000000	+0,0025
Mon, 27 Oct 2014 16:23:56 +0000	0,1205000000	0
Mon, 27 Oct 2014 02:22:55 +0000	0,1205000000	+0,0017
Sun, 19 Oct 2014 19:52:03 +0000	0,1188000000	+0,0001
Sat, 18 Oct 2014 12:32:57 +0000	0,1187000000	+0,0001
Fri, 17 Oct 2014 14:30:02 +0000	0,1186000000	-0,0011
Sun, 12 Oct 2014 15:41:27 +0000	0,1197000000	+0,0004
Fri, 10 Oct 2014 11:09:37 +0000	0,1193000000	0
Mon, 29 Sep 2014 14:32:29 +0000	0,1193000000	+0,002
Mon, 15 Sep 2014 07:33:12 +0000	0,1173000000	+0,0003
Sat, 13 Sep 2014 02:06:08 +0000	0,1170000000	10
Sat, 06 Sep 2014 11:50:00 +0000	0,1171000000	+0,0009
Tue, 02 Sep 2014 05:23:12 +0000	0,1162000000	+0,0002
Sat, 30 Aug 2014 22:26:33 +0000	0,1160000000	+0,0001
Thu, 28 Aug 2014 10:40:46 +0000	0,1159000000	+0,0006
Tue, 19 Aug 2014 19:20:35 +0000	0,1153000000	+0,0007
Tue, 12 Aug 2014 15:36:00 +0000	0,1146000000	+0,0002
Fri, 08 Aug 2014 06:09:59 +0000	0,1144000000	+0,0001
Wed, 06 Aug 2014 02:14:58 +0000	0,1143000000	+0,0014
Sat, 02 Aug 2014 04:49:07 +0000	0,1129000000	+0,0024
Fri, 18 Jul 2014 09:51:59 +0000	0,1105000000	+0,001
Wed, 09 Jul 2014 18:34:41 +0000	0,1095000000	-0,0004
Mon, 07 Jul 2014 14:03:04 +0000	0,1099000000	-0,0002
Fri, 04 Jul 2014 12:52:17 +0000	0,1101000000	+0,0003
Wed, 25 Jun 2014 12:14:21 +0000	0,1098000000	-0,0001
Wed, 25 Jun 2014 04:36:22 +0000	0,1099000000	+0,0001
Tue, 24 Jun 2014 09:29:22 +0000	0,1098000000	-0,0001
Thu, 19 Jun 2014 08:02:34 +0000	0,1099000000	-0,0002
Tue, 10 Jun 2014 05:43:35 +0000	0,1101000000	+0,0004
Fri, 06 Jun 2014 12:27:35 +0000	0,1097000000	-0,0005
Tue, 03 Jun 2014 00:34:25 +0000	0,1102000000	+0,0001
Sun, 18 May 2014 17:35:33 +0000	0,1101000000	+0,0006
Fri, 09 May 2014 19:49:46 +0000	0,1095000000	+0,0005
Thu, 24 Apr 2014 20:35:31 +0000	0,1090000000	-0,0003
Tue, 22 Apr 2014 22:52:07 +0000	0,1093000000	+0,0007
Sun, 13 Apr 2014 22:38:51 +0000	0,1086000000	-0,0014
Sun, 06 Apr 2014 20:39:06 +0000	0,1100000000	+0,0007
Tue, 01 Apr 2014 08:54:47 +0000	0,1093000000	-0,0003
Sat, 29 Mar 2014 14:24:16 +0000	0,1096000000	+0,0005
Tue, 25 Mar 2014 00:59:59 +0000	0,1091000000	-0,0001
Sat, 22 Mar 2014 21:38:32 +0000	0,1092000000	+0,0009
Mon, 10 Mar 2014 17:25:42 +0000	0,1083000000	+10
Mon, 10 Mar 2014 12:14:01 +0000	0,1082000000	+0,0003
Fri, 07 Mar 2014 00:11:10 +0000	0,1079000000	-0,0001
Thu, 06 Mar 2014 15:36:07 +0000	0,1080000000	-0,0002
Mon, 03 Mar 2014 09:19:54 +0000	0,1082000000	-0,0227
Fri, 31 Jan 2014 00:32:23 +0000	0,1309000000	+0,0016
Sun, 26 Jan 2014 08:07:05 +0000	0,1293000000	-0,0016
Tue, 21 Jan 2014 21:20:30 +0000	0,1309000000	+0,0013
Sun, 12 Jan 2014 08:04:56 +0000	0,1296000000	-0,0006
Tue, 07 Jan 2014 17:46:22 +0000	0,1302000000	+0,0007
Sat, 28 Dec 2013 16:05:13 +0000	0,1295000000	-0,0018
Sun, 22 Dec 2013 08:25:54 +0000	0,1313000000	0
Sat, 21 Dec 2013 18:42:56 +0000	0,1313000000	+0,0009
Wed, 18 Dec 2013 18:21:49 +0000	0,1304000000	+0,0003
Mon, 16 Dec 2013 17:43:24 +0000	0,1301000000	+0,0005
Mon, 09 Dec 2013 19:06:01 +0000	0,1296000000	-0,0004
Fri, 06 Dec 2013 22:30:56 +0000	0,1300000000	+0,00668106
Fri, 01 Nov 2013 10:30:03 +0000	0,1233189400	-0,0009647
Wed, 02 Oct 2013 21:07:45 +0000	0,1242836400	0
Wed, 02 Oct 2013 01:12:08 +0000	0,1242836400	-0,001495966
Wed, 18 Sep 2013 20:34:26 +0000	0,1257796060	-0,00053213
Tue, 27 Aug 2013 14:20:49 +0000	0,1263117360	+0,000412248
Sat, 24 Aug 2013 01:59:32 +0000	0,1258994880	-0,000622945
Sun, 04 Aug 2013 11:56:57 +0000	0,1265224330	-0,000733973
Mon, 29 Jul 2013 01:48:09 +0000	0,1272564060	-0,004020881
Mon, 01 Jul 2013 19:45:15 +0000	0,1312772870	-0,000548626
Fri, 28 Jun 2013 01:49:58 +0000	0,1318259130	+0,001608324
Wed, 26 Jun 2013 06:58:23 +0000	0,1302175890	-0,000257585
Tue, 25 Jun 2013 00:47:10 +0000	0,1304751740	0
Mon, 24 Jun 2013 21:21:01 +0000	0,1304751740	-0,004185938
Tue, 21 May 2013 07:53:50 +0000	0,1346611120	+0,001023445
Thu, 16 May 2013 20:35:33 +0000	0,1336376670	+0,002660536
Fri, 26 Apr 2013 18:34:08 +0000	0,1309771310	-0,00206715
Sun, 31 Mar 2013 16:34:34 +0000	0,1330442810	+0,00306504
Sun, 17 Mar 2013 03:54:23 +0000	0,1299792410	-0,000875895
Mon, 04 Mar 2013 18:24:17 +0000	0,1308551360	+1,9356
Mon, 04 Mar 2013 10:31:27 +0000	0,1308357800	+0,004895539
Wed, 20 Feb 2013 01:21:28 +0000	0,1259402410	0
Sat, 16 Feb 2013 09:23:12 +0000	0,1259402410	0
Sat, 16 Feb 2013 04:09:46 +0000	0,1259402410	+0,000737755
Wed, 13 Feb 2013 09:22:06 +0000	0,1252024860	+2,5749
Mon, 11 Feb 2013 22:09:32 +0000	0,1251767370	0
Mon, 11 Feb 2013 15:33:56 +0000	0,1251767370	-0,000243407
Sat, 09 Feb 2013 20:59:59 +0000	0,1254201440	-0,002628872
Sun, 13 Jan 2013 17:33:40 +0000	0,1280490160	0
Sat, 12 Jan 2013 03:32:47 +0000	0,1280490160	+0,000120705
Fri, 11 Jan 2013 08:12:21 +0000	0,1279283110	-0,001917181
Wed, 09 Jan 2013 02:53:30 +0000	0,1298454920	+0,002764906
Sun, 06 Jan 2013 03:21:05 +0000	0,1270805860	+0,000877865
Wed, 02 Jan 2013 14:42:14 +0000	0,1262027210	-0,00115044
Tue, 01 Jan 2013 12:05:38 +0000	0,1273531610	+0,000558492
Mon, 31 Dec 2012 15:35:25 +0000	0,1267946690	-0,000262807
Fri, 21 Dec 2012 22:12:18 +0000	0,1270574760	+0,000599222
Wed, 19 Dec 2012 01:12:08 +0000	0,1264582540	-0,000496104
Tue, 18 Dec 2012 15:20:58 +0000	0,1269543580	-0,003517221
Sun, 04 Nov 2012 16:39:31 +0000	0,1304715790	+0,002135439
Thu, 01 Nov 2012 09:29:26 +0000	0,1283361400	+0,000431182
Wed, 31 Oct 2012 10:07:33 +0000	0,1279049580	-0,000971331
Tue, 30 Oct 2012 11:40:04 +0000	0,1288762890	+0,000139231
Tue, 30 Oct 2012 08:20:12 +0000	0,1287370580	+0,000784833
Mon, 29 Oct 2012 05:45:52 +0000	0,1279522250	7,1522
Sun, 28 Oct 2012 09:10:07 +0000	0,1280237470	0
Sat, 27 Oct 2012 08:46:13 +0000	0,1280237470	+0,000677466
Thu, 25 Oct 2012 11:07:21 +0000	0,1273462810	1,1938
Wed, 24 Oct 2012 08:44:05 +0000	0,1273582190	+0,00095121
Tue, 23 Oct 2012 08:32:33 +0000	0,1264070090	-0,000120806
Mon, 22 Oct 2012 08:16:26 +0000	0,1265278150	-0,000544746
Sun, 21 Oct 2012 09:35:56 +0000	0,1270725610	0
Sat, 20 Oct 2012 05:40:22 +0000	0,1270725610	+0,000652995
Fri, 19 Oct 2012 07:42:59 +0000	0,1264195660	+0,000443502
Thu, 18 Oct 2012 22:11:43 +0000	0,1259760640	+0,000133367
Thu, 18 Oct 2012 13:11:34 +0000	0,1258426970	+0,000154155
Wed, 17 Oct 2012 07:40:33 +0000	0,1256885420	-0,001991901
Tue, 16 Oct 2012 09:46:23 +0000	0,1276804430	-0,000820795
Mon, 15 Oct 2012 07:48:11 +0000	0,1285012380	+0,000337169
Sun, 14 Oct 2012 08:12:11 +0000	0,1281640690	0
Sat, 13 Oct 2012 10:50:49 +0000	0,1281640690	+0,000268279
Fri, 12 Oct 2012 07:57:59 +0000	0,1278957900	+0,000315405
Tue, 09 Oct 2012 07:54:00 +0000	0,1275803850	+0,000396624
Mon, 08 Oct 2012 07:49:51 +0000	0,1271837610	+0,000138415
Sun, 07 Oct 2012 13:09:48 +0000	0,1270453460	0
Sat, 06 Oct 2012 14:01:20 +0000	0,1270453460	-0,001742826
Thu, 04 Oct 2012 17:09:00 +0000	0,1287881720	-0,000185418
Thu, 27 Sep 2012 13:22:10 +0000	0,1289735900	+0,000158327
Tue, 25 Sep 2012 18:23:32 +0000	0,1288152630	+0,000112722
Mon, 24 Sep 2012 14:00:09 +0000	0,1287025410	+0,001660073
Thu, 20 Sep 2012 03:06:59 +0000	0,1270424680	+0,000908167
Tue, 18 Sep 2012 16:13:36 +0000	0,1261343010	-0,007090558
Thu, 23 Aug 2012 20:35:36 +0000	0,1332248590	-0,001518501
Sat, 18 Aug 2012 00:53:32 +0000	0,1347433600	-0,001391982
Wed, 15 Aug 2012 23:23:11 +0000	0,1361353420	+0,000361665
Tue, 14 Aug 2012 18:17:07 +0000	0,1357736770	-0,000439895
Mon, 13 Aug 2012 17:00:45 +0000	0,1362135720	-0,000191845
Sun, 12 Aug 2012 11:57:13 +0000	0,1364054170	0
Sat, 11 Aug 2012 13:56:09 +0000	0,1364054170	+1,393
Fri, 10 Aug 2012 12:34:05 +0000	0,1363914870	-0,002342953
Fri, 20 Jul 2012 15:22:53 +0000	0,1387344400	+0,001263063
Fri, 08 Jun 2012 19:21:38 +0000	0,1374713770	+0,001598515
Thu, 07 Jun 2012 07:29:52 +0000	0,1358728620	-0,004606001
Fri, 01 Jun 2012 02:36:41 +0000	0,1404788630	+0,008274611
Sun, 13 May 2012 15:00:31 +0000	0,1322042520	+0,007356348
Wed, 28 Mar 2012 05:44:56 +0000	0,1248479040	-0,001177964
Sat, 17 Mar 2012 02:33:56 +0000	0,1260258680	-0,007503998
Tue, 27 Dec 2011 01:16:24 +0000	0,1335298660	+0,00584425
Wed, 23 Nov 2011 02:44:22 +0000	0,1276856160	+0,006073659
Wed, 14 Sep 2011 21:54:55 +0000	0,1216119570	+0,001369099
Mon, 12 Sep 2011 05:45:32 +0000	0,1202428580	+0,004636312
Wed, 22 Jun 2011 14:54:40 +0000	0,1156065460	0

Please note that KZT to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 07:05:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Czech koruna exchange chart

Note: The Kazakh tenge to Czech koruna chart allow you to see for free currency exchange rate graph history for the KZT/CZK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Czech koruna pair for a period of 2459 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.