The exchange rate as of today for KZT/DKK is KZT per DKK, which means that with 100 Kazakh tenge you can buy Danish kroner.

Below you will find information about historical currency exchange rates for KZT/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or DKK currencies.

KZT to DKK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Oct 2017 09:38:02 +0000	0,0189000000	+10
Wed, 11 Oct 2017 16:22:55 +0000	0,0188000000	+0,0003
Mon, 09 Oct 2017 05:45:38 +0000	0,0185000000	+10
Fri, 06 Oct 2017 03:51:22 +0000	0,0184000000	-0,0002
Mon, 02 Oct 2017 17:29:07 +0000	0,0186000000	+10
Fri, 29 Sep 2017 23:03:27 +0000	0,0185000000	-0,0002
Thu, 28 Sep 2017 05:15:51 +0000	0,0187000000	+0,0001
Tue, 26 Sep 2017 20:53:17 +0000	0,0186000000	+0,0004
Wed, 20 Sep 2017 00:48:19 +0000	0,0182000000	-0,0002
Mon, 18 Sep 2017 03:31:41 +0000	0,0184000000	0
Sat, 09 Sep 2017 04:38:16 +0000	0,0184000000	0
Fri, 08 Sep 2017 23:01:27 +0000	0,0184000000	0
Tue, 05 Sep 2017 09:41:51 +0000	0,0184000000	-0,0002
Sun, 03 Sep 2017 02:35:32 +0000	0,0186000000	+10
Wed, 30 Aug 2017 06:02:22 +0000	0,0185000000	-0,0002
Sat, 26 Aug 2017 22:02:19 +0000	0,0187000000	-0,0002
Fri, 25 Aug 2017 11:06:14 +0000	0,0189000000	10
Thu, 24 Aug 2017 16:52:52 +0000	0,0190000000	0
Sat, 19 Aug 2017 07:17:29 +0000	0,0190000000	0
Thu, 17 Aug 2017 07:27:13 +0000	0,0190000000	10
Thu, 10 Aug 2017 09:12:23 +0000	0,0191000000	+10
Sat, 05 Aug 2017 07:27:35 +0000	0,0190000000	-0,0003
Sat, 29 Jul 2017 17:15:51 +0000	0,0193000000	0
Fri, 28 Jul 2017 19:55:18 +0000	0,0193000000	10
Wed, 26 Jul 2017 23:50:42 +0000	0,0194000000	-0,0002
Sun, 23 Jul 2017 15:56:09 +0000	0,0196000000	0
Fri, 21 Jul 2017 15:40:58 +0000	0,0196000000	10
Fri, 21 Jul 2017 04:51:12 +0000	0,0197000000	-0,0001
Wed, 19 Jul 2017 20:23:41 +0000	0,0198000000	10
Mon, 17 Jul 2017 15:04:56 +0000	0,0199000000	+10
Sat, 15 Jul 2017 15:11:27 +0000	0,0198000000	-0,0003
Thu, 06 Jul 2017 11:42:30 +0000	0,0201000000	-0,0003
Sat, 24 Jun 2017 06:55:00 +0000	0,0204000000	10
Wed, 21 Jun 2017 09:45:08 +0000	0,0205000000	-0,0002
Sun, 18 Jun 2017 21:59:19 +0000	0,0207000000	-0,0002
Mon, 12 Jun 2017 11:47:01 +0000	0,0209000000	-0,0001
Sat, 03 Jun 2017 17:21:54 +0000	0,0210000000	0
Sat, 03 Jun 2017 08:19:53 +0000	0,0210000000	-0,0004
Mon, 29 May 2017 15:46:07 +0000	0,0214000000	0
Sat, 27 May 2017 17:43:52 +0000	0,0214000000	0
Thu, 25 May 2017 23:56:16 +0000	0,0214000000	-0,0003
Mon, 15 May 2017 10:45:52 +0000	0,0217000000	+10
Sun, 14 May 2017 09:50:20 +0000	0,0216000000	0
Fri, 12 May 2017 21:56:03 +0000	0,0216000000	10
Thu, 11 May 2017 14:13:04 +0000	0,0217000000	+10
Wed, 03 May 2017 07:28:44 +0000	0,0216000000	10
Sun, 30 Apr 2017 09:30:05 +0000	0,0217000000	10
Fri, 28 Apr 2017 01:48:18 +0000	0,0218000000	0
Wed, 26 Apr 2017 02:49:53 +0000	0,0218000000	-0,0002
Tue, 25 Apr 2017 07:13:03 +0000	0,0220000000	0
Mon, 24 Apr 2017 18:36:11 +0000	0,0220000000	+0,0002
Sun, 23 Apr 2017 22:11:07 +0000	0,0218000000	-0,0003
Sat, 22 Apr 2017 15:59:19 +0000	0,0221000000	0
Fri, 21 Apr 2017 21:27:24 +0000	0,0221000000	10
Thu, 20 Apr 2017 20:30:31 +0000	0,0222000000	+10
Thu, 20 Apr 2017 16:18:49 +0000	0,0221000000	-0,0002
Wed, 19 Apr 2017 05:51:59 +0000	0,0223000000	-0,0003
Sun, 16 Apr 2017 23:31:40 +0000	0,0226000000	+0,0002
Wed, 12 Apr 2017 23:18:17 +0000	0,0224000000	10
Tue, 11 Apr 2017 18:28:16 +0000	0,0225000000	0
Mon, 10 Apr 2017 20:49:45 +0000	0,0225000000	+10
Sat, 08 Apr 2017 20:25:17 +0000	0,0224000000	0
Fri, 07 Apr 2017 21:35:50 +0000	0,0224000000	0
Fri, 07 Apr 2017 12:03:51 +0000	0,0224000000	0
Wed, 05 Apr 2017 15:44:27 +0000	0,0224000000	+10
Wed, 05 Apr 2017 11:43:17 +0000	0,0223000000	0
Tue, 04 Apr 2017 17:25:51 +0000	0,0223000000	0
Tue, 04 Apr 2017 11:43:29 +0000	0,0223000000	+10
Sat, 01 Apr 2017 18:13:47 +0000	0,0222000000	0
Sat, 01 Apr 2017 03:32:26 +0000	0,0222000000	+0,0003
Wed, 29 Mar 2017 15:30:57 +0000	0,0219000000	+0,0002
Tue, 28 Mar 2017 13:11:56 +0000	0,0217000000	0
Mon, 27 Mar 2017 19:10:11 +0000	0,0217000000	10
Tue, 21 Mar 2017 21:25:57 +0000	0,0218000000	10
Tue, 21 Mar 2017 01:58:38 +0000	0,0219000000	0
Mon, 20 Mar 2017 04:31:02 +0000	0,0219000000	0
Thu, 16 Mar 2017 08:49:09 +0000	0,0219000000	10
Tue, 14 Mar 2017 16:32:12 +0000	0,0220000000	0
Sun, 12 Mar 2017 13:41:11 +0000	0,0220000000	0
Sat, 11 Mar 2017 12:48:48 +0000	0,0220000000	-0,0003
Tue, 07 Mar 2017 14:49:26 +0000	0,0223000000	+10
Fri, 03 Mar 2017 13:21:06 +0000	0,0222000000	-0,0002
Thu, 02 Mar 2017 14:44:36 +0000	0,0224000000	0
Thu, 02 Mar 2017 05:47:53 +0000	0,0224000000	0
Tue, 28 Feb 2017 12:41:03 +0000	0,0224000000	10
Tue, 28 Feb 2017 08:36:15 +0000	0,0225000000	0
Sun, 26 Feb 2017 09:34:45 +0000	0,0225000000	0
Thu, 23 Feb 2017 16:43:40 +0000	0,0225000000	+0,0009
Fri, 10 Feb 2017 11:37:22 +0000	0,0216000000	+0,0001
Thu, 09 Feb 2017 07:27:47 +0000	0,0215000000	0
Mon, 06 Feb 2017 05:06:05 +0000	0,0215000000	+0,0002
Sat, 04 Feb 2017 06:02:30 +0000	0,0213000000	10
Fri, 03 Feb 2017 11:09:48 +0000	0,0214000000	+0,0003
Thu, 02 Feb 2017 14:31:57 +0000	0,0211000000	10
Sun, 29 Jan 2017 03:06:49 +0000	0,0212000000	0
Fri, 27 Jan 2017 17:16:28 +0000	0,0212000000	+0,0002
Thu, 26 Jan 2017 03:07:35 +0000	0,0210000000	0
Tue, 24 Jan 2017 14:28:04 +0000	0,0210000000	+0,0001
Sat, 21 Jan 2017 11:17:01 +0000	0,0209000000	0
Sat, 21 Jan 2017 08:16:42 +0000	0,0209000000	-0,0001
Fri, 20 Jan 2017 06:11:36 +0000	0,0210000000	-0,0002
Thu, 19 Jan 2017 05:14:51 +0000	0,0212000000	0
Wed, 18 Jan 2017 22:49:46 +0000	0,0212000000	+0,0002
Sun, 15 Jan 2017 09:01:36 +0000	0,0210000000	-0,0003
Mon, 09 Jan 2017 07:46:55 +0000	0,0213000000	0
Thu, 05 Jan 2017 08:47:33 +0000	0,0213000000	0
Wed, 04 Jan 2017 13:45:01 +0000	0,0213000000	+0,0002
Sun, 01 Jan 2017 15:21:24 +0000	0,0211000000	0
Sun, 01 Jan 2017 01:28:37 +0000	0,0211000000	0
Sat, 31 Dec 2016 19:48:57 +0000	0,0211000000	0
Fri, 30 Dec 2016 10:24:03 +0000	0,0211000000	-0,0004
Wed, 28 Dec 2016 11:44:51 +0000	0,0215000000	+10
Mon, 26 Dec 2016 13:45:35 +0000	0,0214000000	0
Sun, 25 Dec 2016 04:28:48 +0000	0,0214000000	0
Sun, 25 Dec 2016 00:04:24 +0000	0,0214000000	0
Fri, 23 Dec 2016 12:18:15 +0000	0,0214000000	10
Fri, 23 Dec 2016 04:21:09 +0000	0,0215000000	0
Wed, 21 Dec 2016 11:17:49 +0000	0,0215000000	+0,0002
Tue, 20 Dec 2016 04:15:59 +0000	0,0213000000	+10
Mon, 19 Dec 2016 01:47:02 +0000	0,0212000000	10
Fri, 16 Dec 2016 19:19:13 +0000	0,0213000000	0
Thu, 15 Dec 2016 22:42:50 +0000	0,0213000000	+0,0003
Fri, 09 Dec 2016 11:00:07 +0000	0,0210000000	0
Thu, 08 Dec 2016 21:35:33 +0000	0,0210000000	+0,0005
Thu, 08 Dec 2016 02:51:25 +0000	0,0205000000	10
Thu, 01 Dec 2016 12:41:31 +0000	0,0206000000	0
Mon, 28 Nov 2016 05:01:09 +0000	0,0206000000	10
Sun, 27 Nov 2016 06:41:08 +0000	0,0207000000	0
Sat, 26 Nov 2016 20:41:35 +0000	0,0207000000	0
Sat, 26 Nov 2016 05:18:51 +0000	0,0207000000	-0,0002
Fri, 25 Nov 2016 12:38:11 +0000	0,0209000000	+0,0003
Sun, 20 Nov 2016 17:51:44 +0000	0,0206000000	0
Sun, 20 Nov 2016 13:59:53 +0000	0,0206000000	0
Sat, 19 Nov 2016 21:10:55 +0000	0,0206000000	+0,0002
Wed, 16 Nov 2016 17:41:19 +0000	0,0204000000	+0,0002
Tue, 15 Nov 2016 23:29:11 +0000	0,0202000000	0
Mon, 14 Nov 2016 00:55:16 +0000	0,0202000000	+0,0003
Wed, 09 Nov 2016 14:13:48 +0000	0,0199000000	+0,0002
Sun, 06 Nov 2016 08:42:20 +0000	0,0197000000	0
Sat, 05 Nov 2016 07:38:30 +0000	0,0197000000	-0,0003
Wed, 02 Nov 2016 01:40:48 +0000	0,0200000000	-0,0006
Wed, 26 Oct 2016 19:07:50 +0000	0,0206000000	10
Tue, 25 Oct 2016 21:44:14 +0000	0,0207000000	+10
Fri, 21 Oct 2016 04:30:30 +0000	0,0206000000	+10
Mon, 17 Oct 2016 06:44:21 +0000	0,0205000000	0
Sat, 15 Oct 2016 09:06:38 +0000	0,0205000000	0
Sat, 15 Oct 2016 05:26:15 +0000	0,0205000000	+10
Wed, 12 Oct 2016 22:01:39 +0000	0,0204000000	+0,0003
Mon, 10 Oct 2016 07:51:28 +0000	0,0201000000	+0,0005
Sun, 25 Sep 2016 06:57:16 +0000	0,0196000000	10
Thu, 22 Sep 2016 02:35:55 +0000	0,0197000000	+10
Mon, 19 Sep 2016 11:57:29 +0000	0,0196000000	0
Sun, 18 Sep 2016 13:37:30 +0000	0,0196000000	0
Sat, 17 Sep 2016 08:51:56 +0000	0,0196000000	10
Wed, 14 Sep 2016 03:48:39 +0000	0,0197000000	+0,0002
Sat, 03 Sep 2016 22:20:49 +0000	0,0195000000	+10
Fri, 26 Aug 2016 06:21:30 +0000	0,0194000000	0
Thu, 25 Aug 2016 12:33:24 +0000	0,0194000000	0
Fri, 19 Aug 2016 19:16:56 +0000	0,0194000000	0
Mon, 15 Aug 2016 20:22:01 +0000	0,0194000000	+10
Mon, 15 Aug 2016 15:54:15 +0000	0,0193000000	0
Sun, 14 Aug 2016 10:24:27 +0000	0,0193000000	0
Sat, 06 Aug 2016 14:05:55 +0000	0,0193000000	+0,0004
Sun, 31 Jul 2016 11:42:38 +0000	0,0189000000	-0,001
Tue, 19 Jul 2016 17:09:55 +0000	0,0199000000	+10
Tue, 19 Jul 2016 06:31:09 +0000	0,0198000000	10
Sun, 17 Jul 2016 15:05:40 +0000	0,0199000000	0
Fri, 15 Jul 2016 22:17:52 +0000	0,0199000000	0
Mon, 27 Jun 2016 05:15:15 +0000	0,0199000000	+0,0004
Sat, 18 Jun 2016 10:17:40 +0000	0,0195000000	10
Mon, 13 Jun 2016 22:35:01 +0000	0,0196000000	-0,0002
Sat, 11 Jun 2016 05:34:30 +0000	0,0198000000	+0,0004
Sat, 04 Jun 2016 12:35:27 +0000	0,0194000000	0
Fri, 03 Jun 2016 20:10:25 +0000	0,0194000000	-0,0005
Tue, 31 May 2016 20:38:18 +0000	0,0199000000	+10
Wed, 25 May 2016 00:54:17 +0000	0,0198000000	+0,0001
Sun, 22 May 2016 07:32:46 +0000	0,0197000000	0
Fri, 20 May 2016 22:42:13 +0000	0,0197000000	-0,0001
Thu, 19 May 2016 14:33:26 +0000	0,0198000000	10
Mon, 16 May 2016 02:34:21 +0000	0,0199000000	10
Sat, 14 May 2016 18:16:57 +0000	0,0200000000	+10
Thu, 05 May 2016 02:57:48 +0000	0,0199000000	0
Mon, 02 May 2016 01:34:31 +0000	0,0199000000	0
Fri, 29 Apr 2016 23:44:35 +0000	0,0199000000	+10
Thu, 28 Apr 2016 11:46:23 +0000	0,0198000000	0
Tue, 26 Apr 2016 11:12:11 +0000	0,0198000000	0
Sat, 23 Apr 2016 11:47:02 +0000	0,0198000000	+0,0001
Thu, 21 Apr 2016 19:24:55 +0000	0,0197000000	-0,0001
Sun, 17 Apr 2016 12:30:34 +0000	0,0198000000	+0,0002
Thu, 14 Apr 2016 14:17:55 +0000	0,0196000000	+0,0004
Sun, 10 Apr 2016 23:13:39 +0000	0,0192000000	0
Sat, 09 Apr 2016 15:57:07 +0000	0,0192000000	-0,0001
Tue, 29 Mar 2016 04:22:12 +0000	0,0193000000	0
Mon, 28 Mar 2016 02:28:23 +0000	0,0193000000	0
Thu, 24 Mar 2016 03:02:54 +0000	0,0193000000	+0,0002
Sat, 19 Mar 2016 15:37:31 +0000	0,0191000000	-0,0005
Mon, 14 Mar 2016 22:51:56 +0000	0,0196000000	+10
Sun, 13 Mar 2016 23:20:14 +0000	0,0195000000	0
Sun, 13 Mar 2016 16:03:07 +0000	0,0195000000	0
Sat, 12 Mar 2016 06:01:21 +0000	0,0195000000	+10
Fri, 11 Mar 2016 16:20:05 +0000	0,0194000000	-0,0005
Fri, 11 Mar 2016 11:24:16 +0000	0,0199000000	+0,0002
Wed, 09 Mar 2016 20:55:20 +0000	0,0197000000	-0,0001
Wed, 09 Mar 2016 15:05:33 +0000	0,0198000000	+0,0002
Tue, 08 Mar 2016 23:12:26 +0000	0,0196000000	10
Mon, 07 Mar 2016 11:02:28 +0000	0,0197000000	0
Sat, 05 Mar 2016 07:28:56 +0000	0,0197000000	0
Thu, 03 Mar 2016 22:01:08 +0000	0,0197000000	0
Wed, 02 Mar 2016 11:44:57 +0000	0,0197000000	+0,0003
Mon, 29 Feb 2016 01:39:11 +0000	0,0194000000	0
Sat, 27 Feb 2016 14:26:26 +0000	0,0194000000	+10
Wed, 24 Feb 2016 22:32:05 +0000	0,0193000000	10
Tue, 23 Feb 2016 18:56:34 +0000	0,0194000000	+10
Mon, 22 Feb 2016 20:22:38 +0000	0,0193000000	+0,0003
Sun, 21 Feb 2016 14:10:00 +0000	0,0190000000	0
Sat, 20 Feb 2016 20:13:29 +0000	0,0190000000	0
Fri, 19 Feb 2016 19:26:47 +0000	0,0190000000	+10
Wed, 17 Feb 2016 14:17:03 +0000	0,0189000000	+0,0003
Tue, 16 Feb 2016 17:38:04 +0000	0,0186000000	+0,0002
Mon, 15 Feb 2016 19:06:23 +0000	0,0184000000	0
Mon, 15 Feb 2016 13:32:26 +0000	0,0184000000	0
Fri, 12 Feb 2016 20:20:55 +0000	0,0184000000	+10
Mon, 08 Feb 2016 07:19:40 +0000	0,0183000000	0
Sat, 06 Feb 2016 16:08:40 +0000	0,0183000000	0
Sat, 06 Feb 2016 00:04:22 +0000	0,0183000000	10
Thu, 04 Feb 2016 16:22:17 +0000	0,0184000000	0
Thu, 04 Feb 2016 11:20:28 +0000	0,0184000000	+0,0002
Tue, 02 Feb 2016 19:49:18 +0000	0,0182000000	10
Thu, 28 Jan 2016 03:25:43 +0000	0,0183000000	+0,0005
Thu, 21 Jan 2016 21:21:51 +0000	0,0178000000	-0,0003
Wed, 20 Jan 2016 10:06:56 +0000	0,0181000000	0
Wed, 20 Jan 2016 01:21:07 +0000	0,0181000000	10
Mon, 18 Jan 2016 23:19:34 +0000	0,0182000000	-0,0013
Tue, 12 Jan 2016 04:43:32 +0000	0,0195000000	-0,0004
Fri, 08 Jan 2016 00:07:28 +0000	0,0199000000	-0,0004
Mon, 04 Jan 2016 21:48:47 +0000	0,0203000000	+0,0002
Mon, 04 Jan 2016 02:22:00 +0000	0,0201000000	0
Sun, 03 Jan 2016 22:18:00 +0000	0,0201000000	0
Sat, 02 Jan 2016 14:35:25 +0000	0,0201000000	0
Fri, 01 Jan 2016 19:03:14 +0000	0,0201000000	0
Fri, 01 Jan 2016 03:53:42 +0000	0,0201000000	-0,0008
Sun, 27 Dec 2015 23:11:06 +0000	0,0209000000	+0,001
Tue, 22 Dec 2015 10:54:10 +0000	0,0199000000	-0,0007
Wed, 16 Dec 2015 20:23:33 +0000	0,0206000000	+0,0004
Tue, 15 Dec 2015 07:40:01 +0000	0,0202000000	-0,0013
Sat, 12 Dec 2015 19:39:06 +0000	0,0215000000	0
Fri, 11 Dec 2015 16:28:34 +0000	0,0215000000	-0,0008
Sun, 06 Dec 2015 17:15:18 +0000	0,0223000000	0
Sun, 06 Dec 2015 02:31:49 +0000	0,0223000000	0
Sat, 05 Dec 2015 22:25:34 +0000	0,0223000000	0
Sat, 05 Dec 2015 16:52:08 +0000	0,0223000000	+0,0002
Thu, 03 Dec 2015 20:08:48 +0000	0,0221000000	-0,0007
Wed, 25 Nov 2015 01:03:15 +0000	0,0228000000	10
Mon, 23 Nov 2015 13:35:51 +0000	0,0229000000	+10
Mon, 23 Nov 2015 04:40:45 +0000	0,0228000000	0
Thu, 19 Nov 2015 09:19:54 +0000	0,0228000000	0
Tue, 17 Nov 2015 21:45:22 +0000	0,0228000000	+10
Mon, 16 Nov 2015 20:11:43 +0000	0,0227000000	+0,0002
Mon, 16 Nov 2015 10:56:16 +0000	0,0225000000	0
Mon, 16 Nov 2015 02:48:31 +0000	0,0225000000	0
Sat, 14 Nov 2015 20:03:32 +0000	0,0225000000	10
Wed, 11 Nov 2015 12:41:08 +0000	0,0226000000	0
Mon, 09 Nov 2015 19:21:54 +0000	0,0226000000	0
Sun, 08 Nov 2015 13:14:24 +0000	0,0226000000	0
Sat, 07 Nov 2015 13:15:26 +0000	0,0226000000	0
Sat, 07 Nov 2015 00:23:18 +0000	0,0226000000	-0,0003
Fri, 06 Nov 2015 01:04:51 +0000	0,0229000000	-0,0009
Thu, 05 Nov 2015 02:04:21 +0000	0,0238000000	-0,0005
Sun, 01 Nov 2015 22:26:13 +0000	0,0243000000	0
Sat, 31 Oct 2015 18:12:41 +0000	0,0243000000	0
Thu, 29 Oct 2015 23:23:33 +0000	0,0243000000	+10
Tue, 27 Oct 2015 19:44:56 +0000	0,0242000000	10
Tue, 27 Oct 2015 07:03:03 +0000	0,0243000000	-0,0001
Sun, 25 Oct 2015 09:59:39 +0000	0,0244000000	+0,0001
Fri, 23 Oct 2015 14:51:59 +0000	0,0243000000	+0,0005
Mon, 19 Oct 2015 19:13:15 +0000	0,0238000000	0
Sat, 17 Oct 2015 10:09:15 +0000	0,0238000000	0
Sat, 17 Oct 2015 02:44:54 +0000	0,0238000000	0
Fri, 16 Oct 2015 11:51:07 +0000	0,0238000000	+0,0001
Tue, 13 Oct 2015 17:13:40 +0000	0,0237000000	-0,0002
Sat, 10 Oct 2015 00:04:05 +0000	0,0239000000	0
Fri, 09 Oct 2015 12:05:26 +0000	0,0239000000	-0,0002
Thu, 08 Oct 2015 16:59:50 +0000	0,0241000000	0
Thu, 08 Oct 2015 03:34:50 +0000	0,0241000000	-0,0006
Fri, 02 Oct 2015 04:14:51 +0000	0,0247000000	+0,0002
Wed, 30 Sep 2015 10:01:28 +0000	0,0245000000	-0,0002
Sun, 27 Sep 2015 23:09:05 +0000	0,0247000000	+10
Sun, 27 Sep 2015 13:55:10 +0000	0,0246000000	0
Fri, 25 Sep 2015 20:18:29 +0000	0,0246000000	10
Thu, 24 Sep 2015 19:14:03 +0000	0,0247000000	0
Thu, 24 Sep 2015 12:42:19 +0000	0,0247000000	10
Thu, 24 Sep 2015 02:29:26 +0000	0,0248000000	-0,0008
Tue, 22 Sep 2015 21:43:51 +0000	0,0256000000	0
Tue, 22 Sep 2015 18:22:18 +0000	0,0256000000	+0,0011
Tue, 22 Sep 2015 10:09:30 +0000	0,0245000000	+10
Tue, 22 Sep 2015 00:59:04 +0000	0,0244000000	+0,0005
Sun, 20 Sep 2015 16:56:01 +0000	0,0239000000	+0,0003
Tue, 15 Sep 2015 18:07:13 +0000	0,0236000000	-0,0013
Sat, 12 Sep 2015 14:21:34 +0000	0,0249000000	-0,0026
Fri, 11 Sep 2015 05:18:19 +0000	0,0275000000	+0,0002
Tue, 08 Sep 2015 17:39:50 +0000	0,0273000000	-0,0003
Tue, 08 Sep 2015 10:21:23 +0000	0,0276000000	+0,0008
Thu, 27 Aug 2015 06:17:02 +0000	0,0268000000	+0,0008
Sat, 22 Aug 2015 05:37:01 +0000	0,0260000000	-0,0097
Sun, 16 Aug 2015 10:00:23 +0000	0,0357000000	0
Sat, 15 Aug 2015 21:30:07 +0000	0,0357000000	+0,0001
Thu, 13 Aug 2015 02:43:11 +0000	0,0356000000	-0,0002
Wed, 12 Aug 2015 06:43:39 +0000	0,0358000000	-0,0002
Mon, 10 Aug 2015 21:16:41 +0000	0,0360000000	-0,0002
Sat, 01 Aug 2015 00:45:40 +0000	0,0362000000	-0,0002
Fri, 31 Jul 2015 02:00:10 +0000	0,0364000000	+0,0004
Tue, 28 Jul 2015 22:29:26 +0000	0,0360000000	-0,0005
Wed, 22 Jul 2015 11:23:35 +0000	0,0365000000	0
Wed, 22 Jul 2015 04:36:54 +0000	0,0365000000	-0,0003
Sun, 19 Jul 2015 06:45:21 +0000	0,0368000000	0
Sat, 18 Jul 2015 05:40:11 +0000	0,0368000000	+10
Fri, 17 Jul 2015 13:14:34 +0000	0,0367000000	+0,0009
Sun, 12 Jul 2015 05:01:55 +0000	0,0358000000	-0,0003
Sat, 04 Jul 2015 19:23:20 +0000	0,0361000000	+0,0001
Wed, 01 Jul 2015 01:58:28 +0000	0,0360000000	+10
Sun, 28 Jun 2015 11:37:31 +0000	0,0359000000	+0,0001
Fri, 26 Jun 2015 04:59:11 +0000	0,0358000000	0
Fri, 26 Jun 2015 00:21:29 +0000	0,0358000000	-0,0001
Tue, 23 Jun 2015 22:33:59 +0000	0,0359000000	+0,0006
Fri, 19 Jun 2015 17:19:06 +0000	0,0353000000	-0,0003
Sun, 14 Jun 2015 05:39:47 +0000	0,0356000000	0
Sat, 13 Jun 2015 18:16:18 +0000	0,0356000000	0
Thu, 11 Jun 2015 07:52:34 +0000	0,0356000000	+0,0001
Tue, 09 Jun 2015 01:38:05 +0000	0,0355000000	-0,0001
Mon, 08 Jun 2015 17:28:56 +0000	0,0356000000	-0,0005
Sun, 07 Jun 2015 22:18:12 +0000	0,0361000000	+0,0001
Tue, 02 Jun 2015 15:02:50 +0000	0,0360000000	-0,0008
Wed, 27 May 2015 20:20:51 +0000	0,0368000000	-0,0001
Tue, 26 May 2015 19:06:37 +0000	0,0369000000	+0,0005
Sun, 24 May 2015 10:12:39 +0000	0,0364000000	0
Sun, 24 May 2015 01:08:49 +0000	0,0364000000	+0,0006
Sun, 10 May 2015 03:13:13 +0000	0,0358000000	+0,0004
Wed, 06 May 2015 23:22:22 +0000	0,0354000000	-0,0006
Mon, 04 May 2015 07:17:12 +0000	0,0360000000	-0,0009
Mon, 27 Apr 2015 21:49:24 +0000	0,0369000000	0
Sat, 25 Apr 2015 14:34:47 +0000	0,0369000000	-0,0005
Tue, 21 Apr 2015 04:20:18 +0000	0,0374000000	-0,0006
Fri, 10 Apr 2015 17:53:58 +0000	0,0380000000	+0,0011
Fri, 03 Apr 2015 22:41:23 +0000	0,0369000000	+0,0003
Fri, 27 Mar 2015 00:54:46 +0000	0,0366000000	-0,0001
Tue, 24 Mar 2015 21:45:21 +0000	0,0367000000	0
Tue, 24 Mar 2015 00:34:50 +0000	0,0367000000	-0,0009
Fri, 20 Mar 2015 07:50:41 +0000	0,0376000000	-0,0003
Wed, 18 Mar 2015 01:09:08 +0000	0,0379000000	-0,0002
Tue, 17 Mar 2015 04:01:17 +0000	0,0381000000	+0,0001
Fri, 13 Mar 2015 12:44:10 +0000	0,0380000000	+10
Thu, 12 Mar 2015 13:26:16 +0000	0,0379000000	+0,0003
Tue, 10 Mar 2015 22:35:54 +0000	0,0376000000	+0,0003
Tue, 10 Mar 2015 08:24:25 +0000	0,0373000000	+0,0014
Mon, 02 Mar 2015 15:02:04 +0000	0,0359000000	0
Fri, 27 Feb 2015 13:22:06 +0000	0,0359000000	+0,0007
Thu, 19 Feb 2015 05:35:16 +0000	0,0352000000	10
Thu, 19 Feb 2015 00:48:31 +0000	0,0353000000	0
Wed, 18 Feb 2015 13:16:19 +0000	0,0353000000	+10
Sun, 15 Feb 2015 00:02:48 +0000	0,0352000000	-0,0004
Wed, 11 Feb 2015 11:25:46 +0000	0,0356000000	+0,0004
Fri, 06 Feb 2015 08:19:18 +0000	0,0352000000	+0,0001
Thu, 05 Feb 2015 20:27:50 +0000	0,0351000000	-0,0007
Thu, 29 Jan 2015 03:33:08 +0000	0,0358000000	+10
Wed, 28 Jan 2015 21:13:53 +0000	0,0357000000	+0,0017
Sat, 03 Jan 2015 23:38:16 +0000	0,0340000000	+0,0003
Wed, 31 Dec 2014 19:04:45 +0000	0,0337000000	+0,0003
Wed, 24 Dec 2014 11:11:39 +0000	0,0334000000	0
Tue, 23 Dec 2014 00:15:07 +0000	0,0334000000	+10
Mon, 22 Dec 2014 13:15:22 +0000	0,0333000000	+0,0002
Tue, 09 Dec 2014 11:18:04 +0000	0,0331000000	-0,0003
Sat, 06 Dec 2014 19:01:31 +0000	0,0334000000	0
Fri, 05 Dec 2014 23:25:44 +0000	0,0334000000	+0,0005
Mon, 01 Dec 2014 10:03:40 +0000	0,0329000000	0
Sun, 30 Nov 2014 13:56:54 +0000	0,0329000000	-0,0001
Thu, 27 Nov 2014 17:58:54 +0000	0,0330000000	-0,0002
Mon, 24 Nov 2014 07:56:28 +0000	0,0332000000	+0,0004
Thu, 20 Nov 2014 17:59:40 +0000	0,0328000000	0
Tue, 18 Nov 2014 16:52:08 +0000	0,0328000000	-0,0002
Thu, 13 Nov 2014 11:04:03 +0000	0,0330000000	-0,0002
Thu, 06 Nov 2014 23:21:44 +0000	0,0332000000	+0,0004
Tue, 04 Nov 2014 21:50:48 +0000	0,0328000000	0
Sun, 02 Nov 2014 11:48:36 +0000	0,0328000000	+0,0007
Mon, 20 Oct 2014 22:59:46 +0000	0,0321000000	0
Sat, 18 Oct 2014 10:11:02 +0000	0,0321000000	-0,0001
Tue, 14 Oct 2014 05:40:39 +0000	0,0322000000	-0,0002
Sun, 12 Oct 2014 08:15:12 +0000	0,0324000000	0
Sat, 11 Oct 2014 21:02:15 +0000	0,0324000000	+10
Fri, 10 Oct 2014 07:51:28 +0000	0,0323000000	10
Tue, 07 Oct 2014 08:02:12 +0000	0,0324000000	-0,0003
Sat, 04 Oct 2014 16:42:24 +0000	0,0327000000	+0,0005
Tue, 30 Sep 2014 02:09:02 +0000	0,0322000000	-0,0001
Mon, 29 Sep 2014 10:29:11 +0000	0,0323000000	+0,0004
Sat, 20 Sep 2014 23:41:08 +0000	0,0319000000	+0,0003
Tue, 16 Sep 2014 13:49:15 +0000	0,0316000000	0
Sun, 14 Sep 2014 12:58:37 +0000	0,0316000000	0
Thu, 11 Sep 2014 08:53:16 +0000	0,0316000000	0
Sun, 07 Sep 2014 11:35:16 +0000	0,0316000000	+0,0004
Wed, 03 Sep 2014 16:36:05 +0000	0,0312000000	0
Tue, 02 Sep 2014 04:19:08 +0000	0,0312000000	+10
Sun, 31 Aug 2014 17:20:31 +0000	0,0311000000	+10
Sun, 24 Aug 2014 19:16:41 +0000	0,0310000000	+0,0003
Tue, 19 Aug 2014 19:21:07 +0000	0,0307000000	+0,0001
Sun, 17 Aug 2014 16:01:43 +0000	0,0306000000	0
Sun, 17 Aug 2014 08:50:08 +0000	0,0306000000	-0,0001
Tue, 12 Aug 2014 15:37:13 +0000	0,0307000000	+0,0002
Sun, 10 Aug 2014 16:44:17 +0000	0,0305000000	-0,0002
Fri, 08 Aug 2014 06:09:50 +0000	0,0307000000	+0,0001
Wed, 06 Aug 2014 02:17:17 +0000	0,0306000000	+0,0003
Tue, 29 Jul 2014 12:43:57 +0000	0,0303000000	+10
Mon, 28 Jul 2014 17:30:06 +0000	0,0302000000	0
Fri, 25 Jul 2014 20:33:40 +0000	0,0302000000	0
Thu, 24 Jul 2014 15:53:15 +0000	0,0302000000	+0,0002
Fri, 18 Jul 2014 07:41:08 +0000	0,0300000000	+10
Mon, 07 Jul 2014 17:45:17 +0000	0,0299000000	0
Mon, 07 Jul 2014 14:24:21 +0000	0,0299000000	+10
Sun, 29 Jun 2014 13:05:52 +0000	0,0298000000	0
Wed, 25 Jun 2014 16:50:57 +0000	0,0298000000	0
Wed, 25 Jun 2014 12:14:26 +0000	0,0298000000	10
Wed, 25 Jun 2014 04:16:23 +0000	0,0299000000	0
Fri, 20 Jun 2014 07:33:21 +0000	0,0299000000	+10
Thu, 19 Jun 2014 17:14:02 +0000	0,0298000000	-0,0002
Sun, 15 Jun 2014 00:57:46 +0000	0,0300000000	+0,0002
Mon, 09 Jun 2014 06:09:07 +0000	0,0298000000	0
Fri, 06 Jun 2014 12:49:34 +0000	0,0298000000	10
Tue, 03 Jun 2014 07:43:38 +0000	0,0299000000	+10
Wed, 28 May 2014 18:53:43 +0000	0,0298000000	10
Sun, 18 May 2014 16:38:56 +0000	0,0299000000	0
Wed, 14 May 2014 17:22:04 +0000	0,0299000000	0
Wed, 14 May 2014 05:10:19 +0000	0,0299000000	+10
Sat, 10 May 2014 22:51:36 +0000	0,0298000000	0
Sat, 10 May 2014 18:44:44 +0000	0,0298000000	+0,0003
Thu, 08 May 2014 02:07:32 +0000	0,0295000000	-0,0001
Sun, 27 Apr 2014 11:18:02 +0000	0,0296000000	0
Wed, 23 Apr 2014 11:26:43 +0000	0,0296000000	+0,0001
Sat, 12 Apr 2014 16:01:04 +0000	0,0295000000	-0,0004
Sun, 06 Apr 2014 20:39:08 +0000	0,0299000000	0
Fri, 04 Apr 2014 08:47:37 +0000	0,0299000000	+10
Sun, 30 Mar 2014 15:23:47 +0000	0,0298000000	0
Sun, 30 Mar 2014 10:08:34 +0000	0,0298000000	0
Sat, 29 Mar 2014 12:00:40 +0000	0,0298000000	+10
Thu, 27 Mar 2014 01:51:46 +0000	0,0297000000	0
Thu, 20 Mar 2014 23:38:25 +0000	0,0297000000	+0,0003
Mon, 17 Mar 2014 20:35:52 +0000	0,0294000000	-0,0002
Mon, 10 Mar 2014 21:42:26 +0000	0,0296000000	+0,0002
Fri, 07 Mar 2014 00:11:13 +0000	0,0294000000	10
Thu, 06 Mar 2014 16:03:37 +0000	0,0295000000	-0,0002
Tue, 04 Mar 2014 09:36:22 +0000	0,0297000000	+0,0003
Mon, 03 Mar 2014 07:17:24 +0000	0,0294000000	+10
Sun, 02 Mar 2014 06:50:57 +0000	0,0293000000	0
Sat, 01 Mar 2014 10:26:56 +0000	0,0293000000	0
Sat, 01 Mar 2014 06:44:33 +0000	0,0293000000	0
Thu, 20 Feb 2014 10:42:12 +0000	0,0293000000	-0,0002
Tue, 18 Feb 2014 12:07:29 +0000	0,0295000000	-0,0057
Mon, 10 Feb 2014 11:34:24 +0000	0,0352000000	-0,0002
Fri, 31 Jan 2014 00:26:14 +0000	0,0354000000	+0,0003
Mon, 27 Jan 2014 08:13:49 +0000	0,0351000000	-0,0002
Wed, 15 Jan 2014 04:25:52 +0000	0,0353000000	-0,0002
Thu, 09 Jan 2014 08:36:34 +0000	0,0355000000	+0,0003
Sat, 28 Dec 2013 14:00:35 +0000	0,0352000000	-0,0003
Sat, 21 Dec 2013 19:29:18 +0000	0,0355000000	+0,0003
Wed, 18 Dec 2013 18:57:39 +0000	0,0352000000	0
Mon, 16 Dec 2013 17:43:30 +0000	0,0352000000	+0,0001
Tue, 10 Dec 2013 03:06:32 +0000	0,0351000000	-0,0002
Sat, 07 Dec 2013 15:41:58 +0000	0,0353000000	-0,0004
Sat, 30 Nov 2013 17:47:23 +0000	0,0357000000	+0,0002593243
Mon, 21 Oct 2013 22:25:03 +0000	0,0354406757	-0,0006873225
Tue, 24 Sep 2013 16:56:20 +0000	0,0361279982	-0,0004594229
Wed, 11 Sep 2013 07:19:12 +0000	0,0365874211	-0,000287526
Mon, 02 Sep 2013 11:25:14 +0000	0,0368749471	+0,0004481907
Fri, 09 Aug 2013 17:56:24 +0000	0,0364267564	-0,000279033
Fri, 02 Aug 2013 19:56:13 +0000	0,0367057894	+6,43024
Mon, 29 Jul 2013 19:44:47 +0000	0,0366414870	-0,0007939888
Mon, 15 Jul 2013 06:58:48 +0000	0,0374354758	0
Sat, 13 Jul 2013 16:31:58 +0000	0,0374354758	-0,0007767523
Sun, 07 Jul 2013 23:06:58 +0000	0,0382122281	+0,0004961434
Thu, 27 Jun 2013 10:52:31 +0000	0,0377160847	+0,0008655749
Fri, 14 Jun 2013 08:20:20 +0000	0,0368505098	-0,0003993394
Sun, 09 Jun 2013 12:01:59 +0000	0,0372498492	0
Sat, 08 Jun 2013 14:30:48 +0000	0,0372498492	-0,0004296244
Tue, 04 Jun 2013 03:30:05 +0000	0,0376794736	-0,0005232138
Wed, 22 May 2013 16:45:41 +0000	0,0382026874	7,23386
Wed, 22 May 2013 11:23:11 +0000	0,0382750260	7,08692
Sun, 19 May 2013 11:00:25 +0000	0,0383458952	+7,61616
Thu, 16 May 2013 03:56:04 +0000	0,0382697336	+0,0002620505
Mon, 13 May 2013 00:05:19 +0000	0,0380076831	+0,0003057695
Wed, 08 May 2013 11:43:54 +0000	0,0377019136	7,70055
Thu, 25 Apr 2013 15:09:10 +0000	0,0377789191	-0,000152392
Wed, 24 Apr 2013 11:46:06 +0000	0,0379313111	+0,0001690096
Thu, 11 Apr 2013 12:43:45 +0000	0,0377623015	-0,0006740332
Thu, 04 Apr 2013 22:33:27 +0000	0,0384363347	1,89536
Tue, 02 Apr 2013 06:44:19 +0000	0,0384552883	+0,0003403339
Thu, 14 Mar 2013 07:51:20 +0000	0,0381149544	+9,06142
Sat, 09 Mar 2013 05:39:21 +0000	0,0380243402	+6,47877
Fri, 01 Mar 2013 21:27:47 +0000	0,0379595525	+0,0002675975
Sun, 24 Feb 2013 18:49:21 +0000	0,0376919550	+0,0006276571
Sun, 17 Feb 2013 18:21:43 +0000	0,0370642979	0
Sat, 16 Feb 2013 09:23:12 +0000	0,0370642979	-0,0001357088
Fri, 15 Feb 2013 04:10:35 +0000	0,0372000067	+0,0003064579
Wed, 13 Feb 2013 09:22:14 +0000	0,0368935488	8,5322
Mon, 11 Feb 2013 22:09:28 +0000	0,0369788708	0
Mon, 11 Feb 2013 15:33:56 +0000	0,0369788708	+0,0001608529
Mon, 28 Jan 2013 06:20:23 +0000	0,0368180179	-0,0001836944
Fri, 25 Jan 2013 04:14:40 +0000	0,0370017123	-0,0002871483
Sun, 13 Jan 2013 17:33:40 +0000	0,0372888606	-0,0003387337
Thu, 03 Jan 2013 20:06:02 +0000	0,0376275943	+2,12787
Mon, 31 Dec 2012 15:20:38 +0000	0,0376063156	3,41148
Fri, 28 Dec 2012 18:26:58 +0000	0,0376404304	+0,0001928165
Fri, 28 Dec 2012 10:49:19 +0000	0,0374476139	-0,0013907959
Fri, 16 Nov 2012 08:25:57 +0000	0,0388384098	7,35992
Thu, 15 Nov 2012 10:21:07 +0000	0,0389120090	+0,000357638
Sun, 04 Nov 2012 21:25:04 +0000	0,0385543710	+0,0004008825
Thu, 01 Nov 2012 09:38:59 +0000	0,0381534885	1,95912
Wed, 31 Oct 2012 09:48:08 +0000	0,0381730797	-0,0001889096
Tue, 30 Oct 2012 08:53:20 +0000	0,0383619893	3,392995
Mon, 29 Oct 2012 13:16:02 +0000	0,0383959192	+8,21408
Sun, 28 Oct 2012 09:31:54 +0000	0,0383137784	+6,97119
Fri, 26 Oct 2012 08:26:04 +0000	0,0382440665	+0,0001413423
Thu, 25 Oct 2012 10:08:00 +0000	0,0381027242	+0,0002027819
Mon, 22 Oct 2012 16:05:07 +0000	0,0378999423	-0,000200684
Fri, 19 Oct 2012 10:46:30 +0000	0,0381006263	-0,0001021899
Mon, 15 Oct 2012 16:50:38 +0000	0,0382028162	-0,0003997511
Thu, 11 Oct 2012 08:19:53 +0000	0,0386025673	+0,0002051614
Thu, 04 Oct 2012 07:49:38 +0000	0,0383974059	6,61317
Wed, 03 Oct 2012 06:55:56 +0000	0,0384635376	5,11279
Tue, 02 Oct 2012 08:05:53 +0000	0,0385146655	-0,0003004044
Mon, 01 Oct 2012 07:27:48 +0000	0,0388150699	+0,0001094346
Sun, 30 Sep 2012 06:08:17 +0000	0,0387056353	+0,0002387701
Fri, 28 Sep 2012 07:11:08 +0000	0,0384668652	-0,0001672845
Thu, 27 Sep 2012 05:43:37 +0000	0,0386341497	+0,0001883632
Wed, 26 Sep 2012 05:39:34 +0000	0,0384457865	+2,68151
Tue, 25 Sep 2012 06:40:33 +0000	0,0384189714	+0,0001188242
Mon, 24 Sep 2012 06:54:13 +0000	0,0383001472	+5,97891
Sun, 23 Sep 2012 06:42:03 +0000	0,0382403581	9,0321
Fri, 21 Sep 2012 07:26:43 +0000	0,0382493902	6,80015
Fri, 21 Sep 2012 02:28:07 +0000	0,0383173917	+2,27433
Thu, 20 Sep 2012 08:53:17 +0000	0,0382946484	+0,0001521514
Wed, 19 Sep 2012 07:36:32 +0000	0,0381424970	+0,0001172151
Tue, 18 Sep 2012 07:21:53 +0000	0,0380252819	+0,0001604324
Mon, 17 Sep 2012 09:18:58 +0000	0,0378648495	3,14188
Sun, 16 Sep 2012 06:25:31 +0000	0,0378962683	-0,0005836869
Thu, 13 Sep 2012 23:43:29 +0000	0,0384799552	-0,0001480449
Wed, 12 Sep 2012 21:21:18 +0000	0,0386280001	-0,0003226783
Sun, 09 Sep 2012 21:42:25 +0000	0,0389506784	0
Sun, 09 Sep 2012 16:36:01 +0000	0,0389506784	-0,000928993
Thu, 23 Aug 2012 01:59:41 +0000	0,0398796714	-0,0005634583
Tue, 21 Aug 2012 19:17:23 +0000	0,0404431297	+8,2359
Fri, 17 Aug 2012 07:18:54 +0000	0,0403607707	-0,0007876609
Wed, 25 Jul 2012 01:42:09 +0000	0,0411484316	+0,0011890803
Sun, 10 Jun 2012 23:19:12 +0000	0,0399593513	+0,0006431219
Mon, 21 May 2012 23:47:28 +0000	0,0393162294	+0,0004328049
Sun, 13 May 2012 14:55:05 +0000	0,0388834245	+0,000986778
Wed, 21 Mar 2012 11:57:23 +0000	0,0378966465	-0,0005999886
Wed, 04 Jan 2012 12:21:31 +0000	0,0384966351	+0,0015950249
Wed, 14 Sep 2011 22:13:06 +0000	0,0369016102	+0,0002642836
Mon, 12 Sep 2011 04:54:55 +0000	0,0366373266	+0,0006483228
Sun, 10 Jul 2011 13:49:04 +0000	0,0359890038	0

Please note that KZT to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Oct 2017 09:38:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Danish krone exchange chart

Note: The Kazakh tenge to Danish krone chart allow you to see for free currency exchange rate graph history for the KZT/DKK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Danish krone pair for a period of 2292 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).