Exchange Currency

KZT/DOP


The exchange rate as of today for KZT/DOP is KZT per DOP, which means that with 100 Kazakh tenge you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for KZT/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or DOP currencies.
  


KZT to DOP exchange rate history

Date Exchange Rate Variation
increased 0,1431000000 +0,0026
decreased 0,1405000000 -0,0003
decreased 0,1408000000 -0,0004
increased 0,1412000000 +0,0004
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0022
increased 0,1430000000 +0,0023
decreased 0,1407000000 -0,0021
increased 0,1428000000 +0,0012
increased 0,1416000000 +0,0006
increased 0,1410000000 +0,0026
increased 0,1384000000 +0,0019
decreased 0,1365000000 -0,0017
decreased 0,1382000000 -0,0013
increased 0,1395000000 +0,0017
decreased 0,1378000000 -0,0005
decreased 0,1383000000 -0,0002
decreased 0,1385000000 -0,0018
decreased 0,1403000000 -0,0008
increased 0,1411000000 +0,0016
decreased 0,1395000000 -0,0014
not_changed 0,1409000000 0
decreased 0,1409000000 -0,001
decreased 0,1419000000 -0,0008
increased 0,1427000000 +0,0003
decreased 0,1424000000 -0,0013
increased 0,1437000000 +0,0019
decreased 0,1418000000 -0,0002
decreased 0,1420000000 -0,001
not_changed 0,1430000000 0
increased 0,1430000000 +10
decreased 0,1429000000 -0,0002
decreased 0,1431000000 -0,0012
decreased 0,1443000000 10
decreased 0,1444000000 -0,0012
decreased 0,1456000000 10
decreased 0,1457000000 -0,0005
not_changed 0,1462000000 0
increased 0,1462000000 +10
increased 0,1461000000 +0,0013
decreased 0,1448000000 -0,0005
decreased 0,1453000000 -0,0005
decreased 0,1458000000 -0,0014
not_changed 0,1472000000 0
increased 0,1472000000 +0,0007
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0003
increased 0,1468000000 +0,0026
decreased 0,1442000000 -0,0029
decreased 0,1471000000 -0,0005
decreased 0,1476000000 -0,0007
not_changed 0,1483000000 0
not_changed 0,1483000000 0
decreased 0,1483000000 -0,0034
decreased 0,1517000000 -0,0003
decreased 0,1520000000 -0,0001
increased 0,1521000000 +0,0005
not_changed 0,1516000000 0
increased 0,1516000000 +0,0009
increased 0,1507000000 +0,0006
not_changed 0,1501000000 0
not_changed 0,1501000000 0
increased 0,1501000000 +0,0003
decreased 0,1498000000 -0,0008
increased 0,1506000000 +0,0008
decreased 0,1498000000 -0,0014
decreased 0,1512000000 -0,0005
increased 0,1517000000 +0,001
decreased 0,1507000000 -0,0008
decreased 0,1515000000 -0,0004
increased 0,1519000000 +0,0007
decreased 0,1512000000 -0,0003
increased 0,1515000000 +0,0005
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,0005
decreased 0,1505000000 -0,0003
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0014
decreased 0,1493000000 -0,0005
decreased 0,1498000000 -0,0002
increased 0,1500000000 +0,0011
increased 0,1489000000 +0,0012
decreased 0,1477000000 -0,0007
decreased 0,1484000000 -0,0008
decreased 0,1492000000 -0,0006
increased 0,1498000000 +0,0007
increased 0,1491000000 +0,0015
decreased 0,1476000000 -0,0016
decreased 0,1492000000 -0,0006
decreased 0,1498000000 -0,0009
increased 0,1507000000 +0,0006
decreased 0,1501000000 -0,0008
increased 0,1509000000 +0,0044
increased 0,1465000000 +0,0005
increased 0,1460000000 +0,0005
increased 0,1455000000 +0,0013
decreased 0,1442000000 -0,0001
not_changed 0,1443000000 0
decreased 0,1443000000 10
increased 0,1444000000 +0,0003
increased 0,1441000000 +0,002
not_changed 0,1421000000 0
not_changed 0,1421000000 0
not_changed 0,1421000000 0
not_changed 0,1421000000 0
increased 0,1421000000 +0,0007
increased 0,1414000000 +0,0009
increased 0,1405000000 +0,0003
increased 0,1402000000 +0,0006
increased 0,1396000000 +0,0007
decreased 0,1389000000 -0,0004
decreased 0,1393000000 -0,001
decreased 0,1403000000 10
increased 0,1404000000 +0,0004
increased 0,1400000000 +0,0014
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,001
not_changed 0,1399000000 0
increased 0,1399000000 +0,001
decreased 0,1389000000 -0,0008
decreased 0,1397000000 -0,0014
not_changed 0,1411000000 0
increased 0,1411000000 +0,0011
not_changed 0,1400000000 0
increased 0,1400000000 +0,0018
decreased 0,1382000000 -0,0005
decreased 0,1387000000 -0,0005
increased 0,1392000000 +0,001
decreased 0,1382000000 -0,0022
increased 0,1404000000 +0,0011
increased 0,1393000000 +0,0002
increased 0,1391000000 +0,0022
decreased 0,1369000000 -0,0011
increased 0,1380000000 +0,0004
increased 0,1376000000 +0,0008
decreased 0,1368000000 -0,0002
decreased 0,1370000000 -0,0012
increased 0,1382000000 +0,002
increased 0,1362000000 +0,0017
decreased 0,1345000000 -0,0009
decreased 0,1354000000 -0,0003
decreased 0,1357000000 -0,0006
decreased 0,1363000000 -0,0015
increased 0,1378000000 +0,0003
decreased 0,1375000000 -0,0026
increased 0,1401000000 +10
not_changed 0,1400000000 0
increased 0,1400000000 +0,0007
increased 0,1393000000 +0,0002
not_changed 0,1391000000 0
decreased 0,1391000000 -0,0002
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,001
decreased 0,1382000000 -0,0005
increased 0,1387000000 +0,0021
increased 0,1366000000 +0,0006
decreased 0,1360000000 -0,0005
increased 0,1365000000 +0,0001
increased 0,1364000000 +0,0011
decreased 0,1353000000 -0,0006
decreased 0,1359000000 -0,0002
increased 0,1361000000 +0,0027
decreased 0,1334000000 -0,0001
increased 0,1335000000 +0,0001
increased 0,1334000000 +0,0007
increased 0,1327000000 +0,0021
decreased 0,1306000000 -0,0044
decreased 0,1350000000 -0,0006
increased 0,1356000000 +0,0012
not_changed 0,1344000000 0
decreased 0,1344000000 -0,0002
decreased 0,1346000000 -0,0012
increased 0,1358000000 +0,001
decreased 0,1348000000 -0,0007
decreased 0,1355000000 10
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0008
decreased 0,1364000000 -0,002
increased 0,1384000000 +0,0023
increased 0,1361000000 +0,0007
decreased 0,1354000000 -0,0022
increased 0,1376000000 +0,0012
decreased 0,1364000000 -0,0005
decreased 0,1369000000 -0,0025
decreased 0,1394000000 -0,0005
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0004
increased 0,1406000000 +0,0005
increased 0,1401000000 +0,0018
increased 0,1383000000 +0,0011
increased 0,1372000000 +0,0004
decreased 0,1368000000 -0,0007
increased 0,1375000000 +0,0026
increased 0,1349000000 +0,0006
increased 0,1343000000 +0,0017
increased 0,1326000000 +10
not_changed 0,1325000000 0
decreased 0,1325000000 -0,0007
decreased 0,1332000000 -0,0003
increased 0,1335000000 +0,0005
increased 0,1330000000 +0,0002
decreased 0,1328000000 -0,0002
not_changed 0,1330000000 0
not_changed 0,1330000000 0
decreased 0,1330000000 -0,0004
increased 0,1334000000 +0,0023
increased 0,1311000000 +0,0016
decreased 0,1295000000 -0,0003
decreased 0,1298000000 -0,0012
increased 0,1310000000 +0,0031
decreased 0,1279000000 -0,0002
decreased 0,1281000000 -0,0003
decreased 0,1284000000 -0,0008
increased 0,1292000000 +0,0007
increased 0,1285000000 +0,003
decreased 0,1255000000 -0,0009
not_changed 0,1264000000 0
not_changed 0,1264000000 0
increased 0,1264000000 +0,0005
increased 0,1259000000 +0,004
decreased 0,1219000000 -0,0051
increased 0,1270000000 +0,0031
increased 0,1239000000 +0,0048
increased 0,1191000000 +0,0007
decreased 0,1184000000 -0,002
decreased 0,1204000000 -0,0092
decreased 0,1296000000 -0,0023
decreased 0,1319000000 -0,0006
increased 0,1325000000 +0,0005
not_changed 0,1320000000 0
decreased 0,1320000000 -0,001
decreased 0,1330000000 -0,0014
decreased 0,1344000000 -0,0056
not_changed 0,1400000000 0
increased 0,1400000000 +0,0002
increased 0,1398000000 +0,0034
decreased 0,1364000000 -0,0112
increased 0,1476000000 +0,0005
decreased 0,1471000000 -0,0005
not_changed 0,1476000000 0
increased 0,1476000000 +0,0004
decreased 0,1472000000 -0,0002
decreased 0,1474000000 -0,0006
increased 0,1480000000 +0,0009
decreased 0,1471000000 -0,0002
increased 0,1473000000 +0,0002
not_changed 0,1471000000 0
decreased 0,1471000000 10
decreased 0,1472000000 -0,0005
increased 0,1477000000 +0,001
decreased 0,1467000000 -0,0002
decreased 0,1469000000 -0,002
increased 0,1489000000 +0,0012
decreased 0,1477000000 10
increased 0,1478000000 +0,0009
decreased 0,1469000000 -0,0114
decreased 0,1583000000 -0,0021
decreased 0,1604000000 -0,0003
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0023
increased 0,1630000000 +0,0008
decreased 0,1622000000 -0,0008
increased 0,1630000000 +0,0003
decreased 0,1627000000 -0,001
decreased 0,1637000000 -0,0005
not_changed 0,1642000000 0
increased 0,1642000000 +0,0002
decreased 0,1640000000 -0,001
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0005
decreased 0,1654000000 -0,0007
decreased 0,1661000000 -0,0008
decreased 0,1669000000 -0,0005
not_changed 0,1674000000 0
not_changed 0,1674000000 0
decreased 0,1674000000 -0,0009
decreased 0,1683000000 -0,0045
increased 0,1728000000 +0,0001
increased 0,1727000000 +0,0069
increased 0,1658000000 +0,0019
increased 0,1639000000 +0,0018
not_changed 0,1621000000 0
decreased 0,1621000000 -0,026
increased 0,1881000000 +0,0002
decreased 0,1879000000 -0,0003
increased 0,1882000000 +0,0038
decreased 0,1844000000 -0,0014
not_changed 0,1858000000 0
decreased 0,1858000000 -0,0019
increased 0,1877000000 +0,0097
decreased 0,1780000000 -0,0614
decreased 0,2394000000 -0,0004
decreased 0,2398000000 -0,0003
decreased 0,2401000000 -0,0003
not_changed 0,2404000000 0
decreased 0,2404000000 -0,0003
decreased 0,2407000000 10
not_changed 0,2408000000 0
decreased 0,2408000000 -0,0001
decreased 0,2409000000 10
increased 0,2410000000 +0,0004
decreased 0,2406000000 -0,0005
decreased 0,2411000000 -0,0002
increased 0,2413000000 +0,0013
decreased 0,2400000000 -0,0013
increased 0,2413000000 +0,0002
decreased 0,2411000000 -0,0002
not_changed 0,2413000000 0
increased 0,2413000000 +10
increased 0,2412000000 +0,0003
decreased 0,2409000000 -0,0004
decreased 0,2413000000 -0,0001
increased 0,2414000000 +0,0003
decreased 0,2411000000 10
not_changed 0,2412000000 0
increased 0,2412000000 +0,001
decreased 0,2402000000 -0,0007
not_changed 0,2409000000 0
decreased 0,2409000000 10
decreased 0,2410000000 -0,0001
increased 0,2411000000 +0,0004
increased 0,2407000000 +0,0002
not_changed 0,2405000000 0
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0001
decreased 0,2406000000 10
decreased 0,2407000000 10
decreased 0,2408000000 -0,0001
not_changed 0,2409000000 0
increased 0,2409000000 +0,0002
increased 0,2407000000 +0,0005
decreased 0,2402000000 -0,0003
decreased 0,2405000000 -0,0004
decreased 0,2409000000 -0,0006
decreased 0,2415000000 -0,0005
increased 0,2420000000 +10
not_changed 0,2419000000 0
increased 0,2419000000 +0,0002
increased 0,2417000000 +10
decreased 0,2416000000 10
decreased 0,2417000000 -0,001
increased 0,2427000000 +0,0013
decreased 0,2414000000 -0,0002
decreased 0,2416000000 -0,0009
decreased 0,2425000000 -0,0002
not_changed 0,2427000000 0
decreased 0,2427000000 -0,0004
increased 0,2431000000 +0,0002
decreased 0,2429000000 -0,0003
not_changed 0,2432000000 0
not_changed 0,2432000000 0
not_changed 0,2432000000 0
increased 0,2432000000 +0,0022
decreased 0,2410000000 -0,0019
increased 0,2429000000 +0,0013
decreased 0,2416000000 -0,0021
increased 0,2437000000 +10
decreased 0,2436000000 -0,0002
increased 0,2438000000 +0,0016
decreased 0,2422000000 -0,0008
increased 0,2430000000 +0,0011
decreased 0,2419000000 -0,0008
not_changed 0,2427000000 0
increased 0,2427000000 +0,0012
increased 0,2415000000 +0,0018
decreased 0,2397000000 -0,0012
increased 0,2409000000 +0,0017
decreased 0,2392000000 -0,0017
increased 0,2409000000 +0,0004
increased 0,2405000000 +0,0004
decreased 0,2401000000 10
increased 0,2402000000 +10
decreased 0,2401000000 -0,0005
increased 0,2406000000 +0,0005
increased 0,2401000000 +0,0011
decreased 0,2390000000 -0,0003
decreased 0,2393000000 -0,0002
decreased 0,2395000000 -0,0003
not_changed 0,2398000000 0
increased 0,2398000000 +0,0029
not_changed 0,2369000000 0
decreased 0,2369000000 10
not_changed 0,2370000000 0
increased 0,2370000000 +0,0002
decreased 0,2368000000 -0,0002
not_changed 0,2370000000 0
increased 0,2370000000 +0,0004
increased 0,2366000000 +0,0011
decreased 0,2355000000 -0,0021
decreased 0,2376000000 10
decreased 0,2377000000 -0,0014
increased 0,2391000000 +0,0014
increased 0,2377000000 +0,0013
decreased 0,2364000000 -0,0006
increased 0,2370000000 +0,0002
decreased 0,2368000000 -0,0002
increased 0,2370000000 +0,0008
not_changed 0,2362000000 0
not_changed 0,2362000000 0
increased 0,2362000000 +0,0008
decreased 0,2354000000 -0,0017
increased 0,2371000000 +0,0033
increased 0,2338000000 +0,0034
decreased 0,2304000000 -0,0457
decreased 0,2761000000 10
increased 0,2762000000 +0,0002
increased 0,2760000000 +0,0004
decreased 0,2756000000 -0,0004
decreased 0,2760000000 -0,0003
increased 0,2763000000 +0,0006
decreased 0,2757000000 -0,0009
increased 0,2766000000 +0,0006
not_changed 0,2760000000 0
decreased 0,2760000000 -0,0008
increased 0,2768000000 +0,0008
decreased 0,2760000000 -0,0012
decreased 0,2772000000 -0,0006
decreased 0,2778000000 -0,0002
increased 0,2780000000 +0,0019
decreased 0,2761000000 -0,0006
increased 0,2767000000 +0,0015
not_changed 0,2752000000 0
decreased 0,2752000000 -0,001182337
decreased 0,2763823370 -0,001721654
decreased 0,2781039910 -0,000985637
increased 0,2790896280 +0,000853063
increased 0,2782365650 +0,005562658
decreased 0,2726739070 -0,001287788
decreased 0,2739616950 -0,000403511
decreased 0,2743652060 -0,000287978
decreased 0,2746531840 -0,000106
decreased 0,2747591840 4,17
increased 0,2748008840 +0,001640262
increased 0,2731606220 +0,000500889
not_changed 0,2726597330 0
decreased 0,2726597330 -0,000682398
increased 0,2733421310 +0,00080553
increased 0,2725366010 +0,000661216
decreased 0,2718753850 -0,000120015
increased 0,2719954000 +0,000660429
decreased 0,2713349710 -0,000367165
decreased 0,2717021360 -0,001043842
increased 0,2727459780 +0,000168251
increased 0,2725777270 +0,000168044
increased 0,2724096830 +0,000212318
increased 0,2721973650 +0,00101715
increased 0,2711802150 +0,000647044
not_changed 0,2705331710 0
not_changed 0,2705331710 0
not_changed 0,2705331710 0
decreased 0,2705331710 -0,000249225
not_changed 0,2707823960 0
increased 0,2707823960 +5,0887
increased 0,2707315090 +0,002144825
not_changed 0,2685866840 0
increased 0,2685866840 +0,000741077
increased 0,2678456070 +8,0749
increased 0,2677648580 +0,000160931
increased 0,2676039270 +0,000226614
increased 0,2673773130 +0,002353035
decreased 0,2650242780 -0,00033796
increased 0,2653622380 +0,003329731
decreased 0,2620325070 -0,000652295
increased 0,2626848020 +0,000943792
decreased 0,2617410100 -0,000188084
increased 0,2619290940 +5,61065
increased 0,2618729880 +0,000502674
increased 0,2613703140 +0,000235045
decreased 0,2611352690 -0,000158849
decreased 0,2612941180 -0,00010072
increased 0,2613948380 +2,2289
increased 0,2613725490 +1,6936
decreased 0,2613556130 -0,00012488
increased 0,2614804930 +0,000641551
decreased 0,2608389420 -0,000994797
increased 0,2618337390 +0,000125102
decreased 0,2617086370 -0,000164351
increased 0,2618729880 +0,000236439
increased 0,2616365490 +2,2283
decreased 0,2616142660 -0,00048519
increased 0,2620994560 +0,001712511
increased 0,2603869450 +0,001730983
decreased 0,2586559620 -0,004204301
decreased 0,2628602630 -0,00011565
decreased 0,2629759130 -0,000481281
decreased 0,2634571940 -0,00014407
increased 0,2636012640 +0,000809662
increased 0,2627916020 +0,00431767
increased 0,2584739320 +0,001017044
decreased 0,2574568880 -0,003715023
not_changed 0,2611719110 0
Please note that KZT to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Dominican peso exchange chart

Note: The Kazakh tenge to Dominican peso chart allow you to see for free currency exchange rate graph history for the KZT/DOP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Dominican peso pair for a period of 2305 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.