Exchange Currency

KZT/DZD


The exchange rate as of today for KZT/DZD is KZT per DZD, which means that with 100 Kazakh tenge you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for KZT/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or DZD currencies.
  


KZT to DZD exchange rate history

Date Exchange Rate Variation
decreased 0,3430000000 -0,0005
increased 0,3435000000 +0,002
increased 0,3415000000 +0,0019
decreased 0,3396000000 -0,0014
decreased 0,3410000000 10
decreased 0,3411000000 -0,0004
increased 0,3415000000 +0,0099
increased 0,3316000000 +0,0036
decreased 0,3280000000 -0,0037
decreased 0,3317000000 -0,0013
increased 0,3330000000 +0,0002
increased 0,3328000000 +0,0043
not_changed 0,3285000000 0
increased 0,3285000000 +0,0029
decreased 0,3256000000 -0,0033
not_changed 0,3289000000 0
decreased 0,3289000000 -0,0006
increased 0,3295000000 +0,0008
decreased 0,3287000000 -0,0015
not_changed 0,3302000000 0
not_changed 0,3302000000 0
decreased 0,3302000000 -0,0009
increased 0,3311000000 +0,0017
increased 0,3294000000 +0,0005
increased 0,3289000000 +0,0027
decreased 0,3262000000 -0,0006
decreased 0,3268000000 -0,0051
decreased 0,3319000000 -0,0004
decreased 0,3323000000 -0,0033
not_changed 0,3356000000 0
not_changed 0,3356000000 0
not_changed 0,3356000000 0
increased 0,3356000000 +0,0013
increased 0,3343000000 +0,0007
increased 0,3336000000 +0,0029
decreased 0,3307000000 -0,0023
decreased 0,3330000000 -0,0018
increased 0,3348000000 +0,0011
decreased 0,3337000000 -0,0027
increased 0,3364000000 +0,003
decreased 0,3334000000 -0,006
decreased 0,3394000000 -0,0018
decreased 0,3412000000 -0,0018
not_changed 0,3430000000 0
not_changed 0,3430000000 0
not_changed 0,3430000000 0
decreased 0,3430000000 -0,0017
decreased 0,3447000000 -0,0048
increased 0,3495000000 +0,0012
decreased 0,3483000000 10
decreased 0,3484000000 -0,0002
increased 0,3486000000 +0,0006
increased 0,3480000000 +0,0008
decreased 0,3472000000 -0,0013
increased 0,3485000000 +0,0022
not_changed 0,3463000000 0
increased 0,3463000000 +0,0031
increased 0,3432000000 +0,0011
increased 0,3421000000 +10
decreased 0,3420000000 -0,0027
decreased 0,3447000000 -0,0026
not_changed 0,3473000000 0
increased 0,3473000000 +0,0005
decreased 0,3468000000 -0,0034
decreased 0,3502000000 -0,0006
not_changed 0,3508000000 0
decreased 0,3508000000 -0,0018
increased 0,3526000000 +0,0003
decreased 0,3523000000 -0,0003
decreased 0,3526000000 -0,0015
increased 0,3541000000 +0,001
increased 0,3531000000 +0,0001
increased 0,3530000000 +0,0008
decreased 0,3522000000 -0,0009
increased 0,3531000000 +0,0009
increased 0,3522000000 +0,0004
increased 0,3518000000 +0,0003
increased 0,3515000000 +0,0005
increased 0,3510000000 +0,0002
not_changed 0,3508000000 0
increased 0,3508000000 +0,0045
not_changed 0,3463000000 0
decreased 0,3463000000 -0,0004
increased 0,3467000000 +0,0007
increased 0,3460000000 +0,0003
increased 0,3457000000 +0,0004
increased 0,3453000000 +0,0008
decreased 0,3445000000 -0,0007
decreased 0,3452000000 -0,0014
decreased 0,3466000000 -0,0029
increased 0,3495000000 +0,0022
decreased 0,3473000000 -0,0004
decreased 0,3477000000 -0,0043
increased 0,3520000000 +0,0011
decreased 0,3509000000 -0,0003
decreased 0,3512000000 -0,0019
decreased 0,3531000000 -0,001
increased 0,3541000000 +0,0014
increased 0,3527000000 +0,0019
increased 0,3508000000 +0,0057
increased 0,3451000000 +0,0011
increased 0,3440000000 +0,0029
increased 0,3411000000 +0,0019
increased 0,3392000000 +0,0007
increased 0,3385000000 +0,0009
increased 0,3376000000 +0,0023
decreased 0,3353000000 -0,003
not_changed 0,3383000000 0
increased 0,3383000000 +0,0013
increased 0,3370000000 +0,0029
not_changed 0,3341000000 0
not_changed 0,3341000000 0
not_changed 0,3341000000 0
not_changed 0,3341000000 0
decreased 0,3341000000 10
increased 0,3342000000 +0,0008
increased 0,3334000000 +0,0003
increased 0,3331000000 +0,0008
increased 0,3323000000 +0,0012
increased 0,3311000000 +0,0011
decreased 0,3300000000 -0,0005
decreased 0,3305000000 -0,0005
decreased 0,3310000000 -0,0005
decreased 0,3315000000 -0,0017
increased 0,3332000000 +0,0022
decreased 0,3310000000 10
decreased 0,3311000000 -0,0013
decreased 0,3324000000 -0,0002
increased 0,3326000000 +0,0011
increased 0,3315000000 +0,0001
not_changed 0,3314000000 0
decreased 0,3314000000 -0,0024
decreased 0,3338000000 -0,0015
increased 0,3353000000 +0,0003
not_changed 0,3350000000 0
not_changed 0,3350000000 0
increased 0,3350000000 +0,0031
decreased 0,3319000000 -0,0004
not_changed 0,3323000000 0
not_changed 0,3323000000 0
decreased 0,3323000000 -0,0009
increased 0,3332000000 +0,0013
not_changed 0,3319000000 0
increased 0,3319000000 +0,0031
increased 0,3288000000 +0,0006
increased 0,3282000000 +0,0025
decreased 0,3257000000 -0,0011
not_changed 0,3268000000 0
decreased 0,3268000000 -0,0039
increased 0,3307000000 +0,0025
increased 0,3282000000 +0,0026
decreased 0,3256000000 -0,0002
decreased 0,3258000000 -0,0003
increased 0,3261000000 +0,0024
increased 0,3237000000 +0,0012
decreased 0,3225000000 -0,0003
decreased 0,3228000000 -0,0013
decreased 0,3241000000 -0,0031
increased 0,3272000000 +0,0034
not_changed 0,3238000000 0
decreased 0,3238000000 -0,0013
decreased 0,3251000000 -0,0089
decreased 0,3340000000 -0,0002
increased 0,3342000000 +0,0011
decreased 0,3331000000 -0,0002
increased 0,3333000000 +0,0009
decreased 0,3324000000 -0,0004
decreased 0,3328000000 -0,001
increased 0,3338000000 +0,0038
increased 0,3300000000 +0,0014
increased 0,3286000000 +0,0052
not_changed 0,3234000000 0
not_changed 0,3234000000 0
increased 0,3234000000 +0,0021
decreased 0,3213000000 -0,0005
not_changed 0,3218000000 0
decreased 0,3218000000 -0,0003
decreased 0,3221000000 -0,0004
increased 0,3225000000 +0,0008
not_changed 0,3217000000 0
increased 0,3217000000 +0,0009
decreased 0,3208000000 -0,0007
increased 0,3215000000 +0,0015
increased 0,3200000000 +0,0036
decreased 0,3164000000 -0,0026
not_changed 0,3190000000 0
not_changed 0,3190000000 0
increased 0,3190000000 +0,0033
decreased 0,3157000000 -0,0029
increased 0,3186000000 +0,0068
decreased 0,3118000000 -0,0004
decreased 0,3122000000 -0,0092
decreased 0,3214000000 -0,001
decreased 0,3224000000 -0,0011
decreased 0,3235000000 -0,002
decreased 0,3255000000 -0,0009
increased 0,3264000000 +0,0034
not_changed 0,3230000000 0
decreased 0,3230000000 -0,0034
increased 0,3264000000 +0,0023
decreased 0,3241000000 -0,0023
increased 0,3264000000 +0,0019
decreased 0,3245000000 -0,0025
decreased 0,3270000000 -0,0026
decreased 0,3296000000 -0,0006
increased 0,3302000000 +0,0031
decreased 0,3271000000 -0,0036
increased 0,3307000000 +0,0026
increased 0,3281000000 +0,0003
decreased 0,3278000000 -0,0006
decreased 0,3284000000 -0,0048
increased 0,3332000000 +0,0011
decreased 0,3321000000 -0,002
increased 0,3341000000 +0,0005
not_changed 0,3336000000 0
decreased 0,3336000000 -0,0013
increased 0,3349000000 +0,0084
not_changed 0,3265000000 0
increased 0,3265000000 +0,0007
increased 0,3258000000 +0,0039
decreased 0,3219000000 10
increased 0,3220000000 +0,0009
decreased 0,3211000000 -0,0052
decreased 0,3263000000 -0,0004
increased 0,3267000000 +0,0037
increased 0,3230000000 +0,0019
increased 0,3211000000 +0,0035
decreased 0,3176000000 10
increased 0,3177000000 +0,0002
decreased 0,3175000000 -0,0007
increased 0,3182000000 +0,0004
increased 0,3178000000 +0,0005
decreased 0,3173000000 -0,0003
increased 0,3176000000 +0,0005
decreased 0,3171000000 -0,0034
increased 0,3205000000 +0,0009
not_changed 0,3196000000 0
not_changed 0,3196000000 0
increased 0,3196000000 +0,0025
increased 0,3171000000 +0,0019
increased 0,3152000000 +0,001
increased 0,3142000000 +0,0018
increased 0,3124000000 +0,0041
not_changed 0,3083000000 0
decreased 0,3083000000 -0,0007
increased 0,3090000000 +0,0028
increased 0,3062000000 +0,0054
decreased 0,3008000000 -0,0004
decreased 0,3012000000 -0,0025
increased 0,3037000000 +0,012
decreased 0,2917000000 -0,0015
increased 0,2932000000 +0,0005
decreased 0,2927000000 -0,0021
decreased 0,2948000000 -0,0021
not_changed 0,2969000000 0
increased 0,2969000000 +0,0003
increased 0,2966000000 +0,0072
decreased 0,2894000000 -0,0013
decreased 0,2907000000 -0,0009
not_changed 0,2916000000 0
not_changed 0,2916000000 0
not_changed 0,2916000000 0
not_changed 0,2916000000 0
decreased 0,2916000000 10
decreased 0,2917000000 -0,0066
increased 0,2983000000 +0,0042
not_changed 0,2941000000 0
increased 0,2941000000 +0,0081
increased 0,2860000000 +0,0023
decreased 0,2837000000 -0,0009
decreased 0,2846000000 -0,0129
increased 0,2975000000 +0,0003
decreased 0,2972000000 -0,0088
increased 0,3060000000 +0,0008
increased 0,3052000000 +0,0001
decreased 0,3051000000 -0,0091
increased 0,3142000000 +10
decreased 0,3141000000 -0,0013
decreased 0,3154000000 10
decreased 0,3155000000 -0,0127
not_changed 0,3282000000 0
not_changed 0,3282000000 0
increased 0,3282000000 +10
increased 0,3281000000 +0,0078
decreased 0,3203000000 -0,0248
decreased 0,3451000000 -0,0164
increased 0,3615000000 +0,0102
decreased 0,3513000000 -0,0018
increased 0,3531000000 +0,0017
not_changed 0,3514000000 0
decreased 0,3514000000 -0,0009
increased 0,3523000000 +0,0012
increased 0,3511000000 +0,0003
increased 0,3508000000 +10
increased 0,3507000000 +0,0021
decreased 0,3486000000 -0,0013
decreased 0,3499000000 -0,001
decreased 0,3509000000 -0,0014
increased 0,3523000000 +0,0017
increased 0,3506000000 +0,0007
decreased 0,3499000000 -0,0336
increased 0,3835000000 +0,0009
not_changed 0,3826000000 0
decreased 0,3826000000 -0,0019
decreased 0,3845000000 -0,0067
decreased 0,3912000000 -0,0027
increased 0,3939000000 +0,0013
decreased 0,3926000000 -0,0003
decreased 0,3929000000 -0,0015
increased 0,3944000000 +0,0121
increased 0,3823000000 +0,0076
decreased 0,3747000000 -0,0236
decreased 0,3983000000 -0,0249
decreased 0,4232000000 -0,018
increased 0,4412000000 +0,0251
decreased 0,4161000000 -0,144
increased 0,5601000000 +0,0017
increased 0,5584000000 +0,0296
decreased 0,5288000000 -0,0011
decreased 0,5299000000 -0,0024
decreased 0,5323000000 -0,0021
decreased 0,5344000000 -0,0006
not_changed 0,5350000000 0
decreased 0,5350000000 -0,0002
increased 0,5352000000 +0,0051
decreased 0,5301000000 -0,0017
decreased 0,5318000000 -0,0022
increased 0,5340000000 +0,0027
not_changed 0,5313000000 0
decreased 0,5313000000 -0,0012
decreased 0,5325000000 10
increased 0,5326000000 +0,0002
increased 0,5324000000 +0,0016
increased 0,5308000000 +0,0006
decreased 0,5302000000 -0,0007
increased 0,5309000000 +0,0024
increased 0,5285000000 +0,0019
not_changed 0,5266000000 0
decreased 0,5266000000 -0,0009
decreased 0,5275000000 -0,0002
decreased 0,5277000000 -0,0012
not_changed 0,5289000000 0
increased 0,5289000000 +0,0013
increased 0,5276000000 +0,0012
increased 0,5264000000 +10
decreased 0,5263000000 -0,0012
decreased 0,5275000000 -0,0003
decreased 0,5278000000 -0,0085
increased 0,5363000000 +0,0022
increased 0,5341000000 +0,0034
increased 0,5307000000 +0,0042
increased 0,5265000000 +0,0008
decreased 0,5257000000 -0,0001
increased 0,5258000000 +0,0026
increased 0,5232000000 +0,0003
decreased 0,5229000000 -0,0027
decreased 0,5256000000 -0,006
increased 0,5316000000 +0,0012
increased 0,5304000000 +0,0063
decreased 0,5241000000 -0,0004
increased 0,5245000000 +0,0017
increased 0,5228000000 +0,0064
decreased 0,5164000000 -0,0034
decreased 0,5198000000 -0,0042
increased 0,5240000000 +0,0066
increased 0,5174000000 +0,0036
increased 0,5138000000 +0,0006
increased 0,5132000000 +0,0035
increased 0,5097000000 +0,001
decreased 0,5087000000 -0,0002
increased 0,5089000000 +0,0014
increased 0,5075000000 +0,0025
increased 0,5050000000 +0,0025
increased 0,5025000000 +0,0005
decreased 0,5020000000 -0,0015
increased 0,5035000000 +0,0016
increased 0,5019000000 +0,0055
increased 0,4964000000 +0,0003
increased 0,4961000000 +0,0154
increased 0,4807000000 +0,0003
decreased 0,4804000000 10
increased 0,4805000000 +10
increased 0,4804000000 +0,0006
increased 0,4798000000 +0,0025
decreased 0,4773000000 -0,0026
not_changed 0,4799000000 0
not_changed 0,4799000000 0
not_changed 0,4799000000 0
increased 0,4799000000 +0,0025
increased 0,4774000000 +0,0048
not_changed 0,4726000000 0
increased 0,4726000000 +0,0028
increased 0,4698000000 +0,0014
decreased 0,4684000000 -0,0037
increased 0,4721000000 +0,0054
increased 0,4667000000 +0,0015
increased 0,4652000000 +0,0014
increased 0,4638000000 +0,0022
decreased 0,4616000000 -0,0018
increased 0,4634000000 +0,0012
increased 0,4622000000 +0,0047
increased 0,4575000000 +0,0036
increased 0,4539000000 +0,007
increased 0,4469000000 +0,0019
increased 0,4450000000 +0,0002
decreased 0,4448000000 -0,0003
not_changed 0,4451000000 0
increased 0,4451000000 +0,0032
decreased 0,4419000000 -0,0014
increased 0,4433000000 +0,0037
decreased 0,4396000000 -0,0004
increased 0,4400000000 +0,0013
decreased 0,4387000000 -0,0005
decreased 0,4392000000 -0,0036
increased 0,4428000000 +0,0015
increased 0,4413000000 +0,0021
increased 0,4392000000 +0,0029
increased 0,4363000000 +0,0017
increased 0,4346000000 +0,0007
increased 0,4339000000 +0,0014
decreased 0,4325000000 -0,0003
decreased 0,4328000000 -0,0037
increased 0,4365000000 +0,0036
increased 0,4329000000 +0,001
decreased 0,4319000000 -0,0004
decreased 0,4323000000 -0,0002
increased 0,4325000000 +0,0004
decreased 0,4321000000 -0,0003
decreased 0,4324000000 -0,0048
increased 0,4372000000 +0,004
decreased 0,4332000000 -0,0021
increased 0,4353000000 +0,0036
decreased 0,4317000000 -0,0004
increased 0,4321000000 +0,0004
increased 0,4317000000 +10
decreased 0,4316000000 -0,0003
not_changed 0,4319000000 0
not_changed 0,4319000000 0
not_changed 0,4319000000 0
increased 0,4319000000 +0,0002
decreased 0,4317000000 -0,0018
increased 0,4335000000 +0,0011
increased 0,4324000000 +0,0015
increased 0,4309000000 +0,003
increased 0,4279000000 +0,004
decreased 0,4239000000 -0,0006
not_changed 0,4245000000 0
increased 0,4245000000 +0,0013
decreased 0,4232000000 -0,0021
increased 0,4253000000 +0,0038
increased 0,4215000000 +0,0013
increased 0,4202000000 +0,0004
decreased 0,4198000000 -0,0021
increased 0,4219000000 +0,002
decreased 0,4199000000 -0,001
decreased 0,4209000000 -0,0826
increased 0,5035000000 +0,0029
increased 0,5006000000 +0,0003
decreased 0,5003000000 -0,0088
increased 0,5091000000 +0,0012
decreased 0,5079000000 -0,0019
increased 0,5098000000 +0,0013
decreased 0,5085000000 -0,0003
decreased 0,5088000000 -0,001
decreased 0,5098000000 -0,003
decreased 0,5128000000 -0,0028
increased 0,5156000000 +0,0034
decreased 0,5122000000 -0,0013
decreased 0,5135000000 -0,0008
decreased 0,5143000000 -0,003
decreased 0,5173000000 -0,0009
not_changed 0,5182000000 0
decreased 0,5182000000 -0,00831669
not_changed 0,5265166900 0
decreased 0,5265166900 -0,003734452
increased 0,5302511420 +0,00074348
decreased 0,5295076620 -0,003265858
not_changed 0,5327735200 0
not_changed 0,5327735200 0
increased 0,5327735200 +0,012891223
not_changed 0,5198822970 0
not_changed 0,5198822970 0
decreased 0,5198822970 -0,00685845
increased 0,5267407470 +8,8465
increased 0,5266522820 +0,00896462
decreased 0,5176876620 -0,004443226
decreased 0,5221308880 -0,006450791
decreased 0,5285816790 -0,000355816
increased 0,5289374950 +0,006150985
increased 0,5227865100 +0,000453808
increased 0,5223327020 +0,000593572
increased 0,5217391300 +0,001864817
decreased 0,5198743130 -0,003445845
decreased 0,5233201580 -0,00052703
increased 0,5238471880 +0,000143016
decreased 0,5237041720 -0,000874313
decreased 0,5245784850 -0,000108966
increased 0,5246874510 +0,000431663
increased 0,5242557880 +0,00564188
increased 0,5186139080 +0,001096001
decreased 0,5175179070 -0,002369346
not_changed 0,5198872530 0
increased 0,5198872530 +0,001209541
decreased 0,5186777120 -0,00140702
decreased 0,5200847320 9,7457
increased 0,5201821890 +0,000732103
decreased 0,5194500860 -0,000121756
decreased 0,5195718420 -0,000487593
decreased 0,5200594350 -0,000651551
increased 0,5207109860 +0,001051797
decreased 0,5196591890 -0,008413769
decreased 0,5280729580 -0,003503888
decreased 0,5315768460 5,6543
increased 0,5316333890 +0,004954018
decreased 0,5266793710 -0,002713626
decreased 0,5293929970 -0,000567906
not_changed 0,5299609030 0
increased 0,5299609030 +0,002859879
increased 0,5271010240 +0,000250861
decreased 0,5268501630 -0,000393681
increased 0,5272438440 +7,5112
increased 0,5271687320 +6,149
not_changed 0,5271072420 0
not_changed 0,5271072420 0
not_changed 0,5271072420 0
increased 0,5271072420 +0,003064991
decreased 0,5240422510 -0,001531779
decreased 0,5255740300 -0,004671115
increased 0,5302451450 +0,003255498
decreased 0,5269896470 -0,005121907
decreased 0,5321115540 -0,0125773
not_changed 0,5446888540 0
decreased 0,5446888540 -0,004245215
increased 0,5489340690 +0,021694264
increased 0,5272398050 +0,008532716
decreased 0,5187070890 -0,003234659
increased 0,5219417480 +0,000713691
increased 0,5212280570 +0,007163894
increased 0,5140641630 +0,010111299
increased 0,5039528640 +0,006528666
decreased 0,4974241980 -0,004094883
decreased 0,5015190810 -0,002332771
decreased 0,5038518520 -0,000452096
increased 0,5043039480 +0,002827497
increased 0,5014764510 +0,002202878
not_changed 0,4992735730 0
Please note that KZT to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Algerian dinar exchange chart

Note: The Kazakh tenge to Algerian dinar chart allow you to see for free currency exchange rate graph history for the KZT/DZD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Algerian dinar pair for a period of 2305 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.