Exchange Currency

KZT/EEK


The exchange rate as of today for KZT/EEK is KZT per EEK, which means that with 100 Kazakh tenge you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for KZT/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or EEK currencies.
  


KZT to EEK exchange rate history

Date Exchange Rate Variation
increased 0,0406811600 +0,00156466
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,0366165
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,0366165
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,03818116
not_changed 0,0406811600 0
increased 0,0406811600 +0,00156466
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,03505184
decreased 0,0375518400 -0,00156466
not_changed 0,0391165000 0
not_changed 0,0391165000 0
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,0366165
decreased 0,0391165000 -0,00156466
increased 0,0406811600 +0,00156466
not_changed 0,0391165000 0
not_changed 0,0391165000 0
not_changed 0,0391165000 0
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,0366165
decreased 0,0391165000 -0,00156466
not_changed 0,0406811600 0
not_changed 0,0406811600 0
decreased 0,0406811600 -0,00156466
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
decreased 0,0422458200 -0,00156466
increased 0,0438104800 +0,04101048
decreased 0,0028000000 -0,04101048
not_changed 0,0438104800 0
increased 0,0438104800 +0,04101048
decreased 0,0028000000 -0,04101048
not_changed 0,0438104800 0
decreased 0,0438104800 -0,00156466
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,0440398
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
not_changed 0,0469398000 0
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
increased 0,0469398000 +0,00156466
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,0440398
not_changed 0,0469398000 0
not_changed 0,0469398000 0
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,04237514
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04091048
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
decreased 0,0438104800 -0,00156466
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04091048
decreased 0,0438104800 -0,00156466
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
increased 0,0453751400 +0,00156466
decreased 0,0438104800 -0,00156466
not_changed 0,0453751400 0
increased 0,0453751400 +0,04247514
decreased 0,0029000000 -0,04247514
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
not_changed 0,0453751400 0
increased 0,0453751400 +0,00156466
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
not_changed 0,0438104800 0
increased 0,0438104800 +0,04101048
decreased 0,0028000000 -0,03944582
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
increased 0,0422458200 +0,00156466
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03964582
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
decreased 0,0422458200 -0,00156466
not_changed 0,0438104800 0
not_changed 0,0438104800 0
increased 0,0438104800 +0,04101048
decreased 0,0028000000 -0,04101048
increased 0,0438104800 +0,00156466
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
not_changed 0,0422458200 0
increased 0,0422458200 +0,00156466
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
decreased 0,0406811600 -0,00156466
increased 0,0422458200 +0,00156466
decreased 0,0406811600 -0,00156466
not_changed 0,0422458200 0
not_changed 0,0422458200 0
not_changed 0,0422458200 0
increased 0,0422458200 +0,00156466
not_changed 0,0406811600 0
decreased 0,0406811600 -0,00156466
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
increased 0,0422458200 +0,00156466
decreased 0,0406811600 -0,00156466
not_changed 0,0422458200 0
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03798116
decreased 0,0406811600 -0,00156466
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03798116
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03964582
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
increased 0,0422458200 +0,00156466
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
not_changed 0,0406811600 0
not_changed 0,0406811600 0
not_changed 0,0406811600 0
increased 0,0406811600 +0,00156466
not_changed 0,0391165000 0
decreased 0,0391165000 -0,00156466
increased 0,0406811600 +0,03808116
decreased 0,0026000000 -0,03808116
increased 0,0406811600 +0,00156466
increased 0,0391165000 +0,0366165
decreased 0,0025000000 -0,0366165
not_changed 0,0391165000 0
increased 0,0391165000 +0,00156466
decreased 0,0375518400 -0,00312932
increased 0,0406811600 +0,00156466
increased 0,0391165000 +0,00156466
decreased 0,0375518400 -0,00156466
increased 0,0391165000 +0,00156466
increased 0,0375518400 +0,03515184
decreased 0,0024000000 -0,03515184
increased 0,0375518400 +0,03515184
decreased 0,0024000000 -0,03515184
increased 0,0375518400 +0,03515184
decreased 0,0024000000 -0,03515184
increased 0,0375518400 +0,03515184
decreased 0,0024000000 -0,0367165
not_changed 0,0391165000 0
not_changed 0,0391165000 0
decreased 0,0391165000 -0,00156466
decreased 0,0406811600 -0,00156466
not_changed 0,0422458200 0
increased 0,0422458200 +0,03954582
decreased 0,0027000000 -0,03954582
not_changed 0,0422458200 0
decreased 0,0422458200 -0,00156466
increased 0,0438104800 +0,04101048
decreased 0,0028000000 -0,04101048
not_changed 0,0438104800 0
increased 0,0438104800 +0,00156466
decreased 0,0422458200 -0,00312932
decreased 0,0453751400 -0,00156466
not_changed 0,0469398000 0
not_changed 0,0469398000 0
decreased 0,0469398000 -0,00156466
not_changed 0,0485044600 0
not_changed 0,0485044600 0
not_changed 0,0485044600 0
not_changed 0,0485044600 0
increased 0,0485044600 +0,00156466
not_changed 0,0469398000 0
not_changed 0,0469398000 0
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
increased 0,0469398000 +0,0439398
decreased 0,0030000000 -0,0439398
not_changed 0,0469398000 0
decreased 0,0469398000 -0,00156466
decreased 0,0485044600 -0,00156466
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04843378
not_changed 0,0516337800 0
not_changed 0,0516337800 0
increased 0,0516337800 +0,00156466
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04843378
increased 0,0516337800 +0,00156466
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04686912
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04686912
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04686912
increased 0,0500691200 +0,04686912
decreased 0,0032000000 -0,04686912
decreased 0,0500691200 -0,00156466
not_changed 0,0516337800 0
not_changed 0,0516337800 0
not_changed 0,0516337800 0
increased 0,0516337800 +0,04833378
decreased 0,0033000000 -0,04833378
increased 0,0516337800 +0,04833378
decreased 0,0033000000 -0,04833378
increased 0,0516337800 +0,04833378
decreased 0,0033000000 -0,04833378
not_changed 0,0516337800 0
not_changed 0,0516337800 0
not_changed 0,0516337800 0
increased 0,0516337800 +0,04833378
decreased 0,0033000000 -0,04833378
increased 0,0516337800 +0,04833378
decreased 0,0033000000 -0,04833378
increased 0,0516337800 +0,00156466
decreased 0,0500691200 -0,00156466
decreased 0,0516337800 -0,00156466
decreased 0,0531984400 -0,00469398
not_changed 0,0578924200 0
not_changed 0,0578924200 0
increased 0,0578924200 +0,05419242
decreased 0,0037000000 -0,05419242
decreased 0,0578924200 -0,01408194
increased 0,0719743600 +0,06737436
decreased 0,0046000000 -0,06737436
increased 0,0719743600 +0,06737436
decreased 0,0046000000 -0,07050368
not_changed 0,0751036800 0
not_changed 0,0751036800 0
decreased 0,0751036800 -0,00156466
not_changed 0,0766683400 0
not_changed 0,0766683400 0
not_changed 0,0766683400 0
not_changed 0,0766683400 0
increased 0,0766683400 +0,00156466
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07186834
increased 0,0766683400 +0,07176834
decreased 0,0049000000 -0,07020368
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07030368
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,06873902
increased 0,0735390200 +0,06883902
decreased 0,0047000000 -0,07040368
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07030368
not_changed 0,0751036800 0
increased 0,0751036800 +0,00156466
decreased 0,0735390200 -0,00156466
decreased 0,0751036800 -0,00156466
not_changed 0,0766683400 0
increased 0,0766683400 +0,00156466
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07030368
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07030368
not_changed 0,0751036800 0
not_changed 0,0751036800 0
decreased 0,0751036800 -0,00156466
decreased 0,0766683400 -0,00312932
increased 0,0797976600 +0,00156466
not_changed 0,0782330000 0
not_changed 0,0782330000 0
increased 0,0782330000 +0,00156466
decreased 0,0766683400 -0,00156466
decreased 0,0782330000 -0,00156466
not_changed 0,0797976600 0
not_changed 0,0797976600 0
increased 0,0797976600 +0,00469398
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,07030368
increased 0,0751036800 +0,00156466
decreased 0,0735390200 -0,00156466
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,00156466
not_changed 0,0735390200 0
decreased 0,0735390200 -0,00156466
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,00312932
increased 0,0719743600 +0,00156466
not_changed 0,0704097000 0
increased 0,0704097000 +0,0659097
decreased 0,0045000000 -0,0659097
increased 0,0704097000 +0,0659097
decreased 0,0045000000 -0,0659097
not_changed 0,0704097000 0
increased 0,0704097000 +0,0659097
decreased 0,0045000000 -0,0659097
increased 0,0704097000 +0,0659097
decreased 0,0045000000 -0,0659097
not_changed 0,0704097000 0
increased 0,0704097000 +0,0659097
decreased 0,0045000000 -0,0659097
not_changed 0,0704097000 0
not_changed 0,0704097000 0
increased 0,0704097000 +0,00156466
not_changed 0,0688450400 0
not_changed 0,0688450400 0
decreased 0,0688450400 -0,00156466
increased 0,0704097000 +0,00156466
increased 0,0688450400 +0,06444504
decreased 0,0044000000 -0,06444504
not_changed 0,0688450400 0
increased 0,0688450400 +0,06444504
decreased 0,0044000000 -0,06444504
not_changed 0,0688450400 0
not_changed 0,0688450400 0
increased 0,0688450400 +0,06444504
decreased 0,0044000000 -0,0660097
increased 0,0704097000 +0,00312932
increased 0,0672803800 +0,06298038
decreased 0,0043000000 -0,06454504
increased 0,0688450400 +0,06444504
decreased 0,0044000000 -0,06444504
not_changed 0,0688450400 0
not_changed 0,0688450400 0
increased 0,0688450400 +0,06444504
decreased 0,0044000000 -0,06288038
increased 0,0672803800 +0,00156466
not_changed 0,0657157200 0
increased 0,0657157200 +0,06151572
decreased 0,0042000000 -0,06151572
not_changed 0,0657157200 0
not_changed 0,0657157200 0
increased 0,0657157200 +0,06151572
decreased 0,0042000000 -0,05995106
not_changed 0,0641510600 0
increased 0,0641510600 +0,06005106
decreased 0,0041000000 -0,06005106
not_changed 0,0641510600 0
not_changed 0,0641510600 0
increased 0,0641510600 +0,06005106
decreased 0,0041000000 -0,0584864
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
not_changed 0,0625864000 0
not_changed 0,0625864000 0
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
not_changed 0,0625864000 0
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
not_changed 0,0625864000 0
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,0585864
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
not_changed 0,0625864000 0
increased 0,0625864000 +0,0585864
decreased 0,0040000000 -0,05702174
decreased 0,0610217400 -0,00156466
increased 0,0625864000 +0,00156466
increased 0,0610217400 +0,05712174
decreased 0,0039000000 -0,05712174
increased 0,0610217400 +0,05712174
decreased 0,0039000000 -0,06963902
not_changed 0,0735390200 0
not_changed 0,0735390200 0
not_changed 0,0735390200 0
decreased 0,0735390200 -0,00156466
not_changed 0,0751036800 0
not_changed 0,0751036800 0
increased 0,0751036800 +0,07030368
decreased 0,0048000000 -0,06873902
not_changed 0,0735390200 0
not_changed 0,0735390200 0
decreased 0,0735390200 -0,0024853322
decreased 0,0760243522 -0,0001759551
increased 0,0762003073 +1,17303
decreased 0,0761885770 -0,0008501792
decreased 0,0770387562 8,288835
decreased 0,0771216445 -0,0002605061
increased 0,0773821506 +0,0003552356
decreased 0,0770269150 -0,000189459
decreased 0,0772163740 -0,0009236125
decreased 0,0781399865 -0,0002605061
decreased 0,0784004926 -0,0001065707
increased 0,0785070633 +0,0001302531
not_changed 0,0783768102 0
not_changed 0,0783768102 0
decreased 0,0783768102 5,9206
increased 0,0784360162 +3,55236
increased 0,0784004926 +1,18412
decreased 0,0783886514 9,47295
increased 0,0784833809 +1,18412
decreased 0,0784715397 4,73648
decreased 0,0785189045 -0,0003315532
increased 0,0788504577 +2,36824
increased 0,0788267753 +0,0001420942
decreased 0,0786846811 2,36823
increased 0,0787083634 +8,288835
not_changed 0,0786254751 0
increased 0,0786254751 +0,0001657766
decreased 0,0784596985 -0,0001302531
increased 0,0785899516 +3,55236
increased 0,0785544280 +0,0001184118
decreased 0,0784360162 -0,0003078708
not_changed 0,0787438870 0
not_changed 0,0787438870 0
not_changed 0,0787438870 0
decreased 0,0787438870 -0,0001065707
increased 0,0788504577 +1,18412
not_changed 0,0788386165 0
increased 0,0788386165 +0,0010547129
decreased 0,0777839036 -0,00034018
increased 0,0781240836 +0,0001994159
decreased 0,0779246677 4,69214
increased 0,0779715891 +4,69214
decreased 0,0779246677 -0,0001055731
decreased 0,0780302408 2,34607
not_changed 0,0780537015 0
not_changed 0,0780537015 0
not_changed 0,0780537015 0
decreased 0,0780537015 3,5191
decreased 0,0780888925 3,51911
decreased 0,0781240836 5,86517
decreased 0,0781827353 8,21124
not_changed 0,0782648477 0
increased 0,0782648477 +7,03821
decreased 0,0781944656 7,03821
increased 0,0782648477 +4,69214
decreased 0,0782179263 -0,0001994158
increased 0,0784173421 +8,21124
increased 0,0783352297 +0,000105573
decreased 0,0782296567 -0,0002111461
decreased 0,0784408028 -0,0003871013
decreased 0,0788279041 -0,0002346069
decreased 0,0790625110 -0,0003636406
increased 0,0794261516 +0,0001407641
decreased 0,0792853875 -0,0001524945
decreased 0,0794378820 -0,0002463372
decreased 0,0796842192 -0,0009384274
not_changed 0,0806226466 0
Please note that KZT to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Estonian kroon exchange chart

Note: The Kazakh tenge to Estonian kroon chart allow you to see for free currency exchange rate graph history for the KZT/EEK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Estonian kroon pair for a period of 2502 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.