The exchange rate as of today for KZT/EUR is KZT per EUR, which means that with 100 Kazakh tenge you can buy Euros.

Below you will find information about historical currency exchange rates for KZT/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or EUR currencies.

KZT to EUR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 04:47:12 +0000	0,0026000000	-0,0365165
Sat, 31 Mar 2018 04:19:02 +0000	0,0391165000	+0,0366165
Sat, 31 Mar 2018 04:19:01 +0000	0,0025000000	-0,0366165
Mon, 19 Mar 2018 00:16:30 +0000	0,0391165000	0
Wed, 07 Mar 2018 20:06:42 +0000	0,0391165000	0
Wed, 07 Mar 2018 07:15:34 +0000	0,0391165000	0
Mon, 05 Mar 2018 08:31:23 +0000	0,0391165000	+0,0366165
Mon, 05 Mar 2018 08:31:22 +0000	0,0025000000	-0,0366165
Sun, 04 Mar 2018 22:19:35 +0000	0,0391165000	+0,0366165
Sun, 04 Mar 2018 22:19:34 +0000	0,0025000000	-0,03818116
Mon, 30 Oct 2017 18:55:36 +0000	0,0406811600	0
Sat, 28 Oct 2017 01:50:55 +0000	0,0406811600	+0,00156466
Mon, 23 Oct 2017 13:06:25 +0000	0,0391165000	0
Sun, 22 Oct 2017 16:44:17 +0000	0,0391165000	0
Thu, 19 Oct 2017 20:34:40 +0000	0,0391165000	0
Wed, 18 Oct 2017 13:55:27 +0000	0,0391165000	0
Mon, 16 Oct 2017 16:36:56 +0000	0,0391165000	0
Mon, 16 Oct 2017 07:36:19 +0000	0,0391165000	0
Fri, 06 Oct 2017 03:51:25 +0000	0,0391165000	0
Wed, 04 Oct 2017 17:46:53 +0000	0,0391165000	0
Fri, 29 Sep 2017 19:14:14 +0000	0,0391165000	0
Thu, 28 Sep 2017 06:14:36 +0000	0,0391165000	+0,0366165
Thu, 28 Sep 2017 06:14:35 +0000	0,0025000000	-0,03505184
Sun, 24 Sep 2017 02:27:55 +0000	0,0375518400	-0,00156466
Thu, 21 Sep 2017 22:17:52 +0000	0,0391165000	0
Wed, 13 Sep 2017 20:17:49 +0000	0,0391165000	0
Tue, 29 Aug 2017 04:24:58 +0000	0,0391165000	+0,0366165
Tue, 29 Aug 2017 04:24:57 +0000	0,0025000000	-0,0366165
Sun, 27 Aug 2017 07:06:06 +0000	0,0391165000	-0,00156466
Tue, 22 Aug 2017 18:55:06 +0000	0,0406811600	+0,00156466
Mon, 21 Aug 2017 00:42:31 +0000	0,0391165000	0
Sun, 20 Aug 2017 11:57:42 +0000	0,0391165000	0
Mon, 14 Aug 2017 19:46:01 +0000	0,0391165000	0
Mon, 14 Aug 2017 11:43:44 +0000	0,0391165000	+0,0366165
Mon, 14 Aug 2017 11:43:43 +0000	0,0025000000	-0,0366165
Tue, 01 Aug 2017 10:57:46 +0000	0,0391165000	-0,00156466
Tue, 01 Aug 2017 03:02:31 +0000	0,0406811600	0
Mon, 31 Jul 2017 07:29:43 +0000	0,0406811600	0
Sat, 22 Jul 2017 15:19:49 +0000	0,0406811600	-0,00156466
Wed, 19 Jul 2017 18:39:48 +0000	0,0422458200	0
Mon, 17 Jul 2017 23:28:05 +0000	0,0422458200	0
Mon, 17 Jul 2017 05:00:20 +0000	0,0422458200	0
Sun, 16 Jul 2017 18:32:50 +0000	0,0422458200	0
Wed, 05 Jul 2017 07:27:32 +0000	0,0422458200	0
Thu, 29 Jun 2017 23:11:02 +0000	0,0422458200	+0,03954582
Thu, 29 Jun 2017 23:11:01 +0000	0,0027000000	-0,03954582
Thu, 29 Jun 2017 04:44:06 +0000	0,0422458200	0
Wed, 28 Jun 2017 09:53:26 +0000	0,0422458200	-0,00156466
Mon, 19 Jun 2017 12:19:05 +0000	0,0438104800	+0,04101048
Mon, 19 Jun 2017 12:19:04 +0000	0,0028000000	-0,04101048
Sat, 17 Jun 2017 13:52:38 +0000	0,0438104800	0
Sat, 10 Jun 2017 15:03:42 +0000	0,0438104800	+0,04101048
Sat, 10 Jun 2017 15:03:41 +0000	0,0028000000	-0,04101048
Sat, 03 Jun 2017 21:17:51 +0000	0,0438104800	0
Wed, 31 May 2017 23:08:36 +0000	0,0438104800	-0,00156466
Wed, 31 May 2017 15:50:36 +0000	0,0453751400	+0,04247514
Wed, 31 May 2017 15:50:35 +0000	0,0029000000	-0,04247514
Sat, 27 May 2017 11:39:06 +0000	0,0453751400	0
Wed, 24 May 2017 06:33:57 +0000	0,0453751400	0
Tue, 23 May 2017 02:59:23 +0000	0,0453751400	0
Sat, 20 May 2017 13:52:14 +0000	0,0453751400	0
Mon, 15 May 2017 17:03:53 +0000	0,0453751400	0
Sun, 14 May 2017 21:41:57 +0000	0,0453751400	0
Thu, 11 May 2017 00:20:56 +0000	0,0453751400	0
Wed, 03 May 2017 13:15:46 +0000	0,0453751400	+0,04247514
Wed, 03 May 2017 13:15:45 +0000	0,0029000000	-0,04247514
Mon, 01 May 2017 15:59:07 +0000	0,0453751400	+0,04247514
Mon, 01 May 2017 15:59:06 +0000	0,0029000000	-0,04247514
Sun, 30 Apr 2017 10:08:26 +0000	0,0453751400	0
Wed, 26 Apr 2017 11:28:36 +0000	0,0453751400	0
Tue, 25 Apr 2017 07:13:09 +0000	0,0453751400	0
Sun, 23 Apr 2017 21:13:24 +0000	0,0453751400	+0,04247514
Sun, 23 Apr 2017 21:13:23 +0000	0,0029000000	-0,0440398
Sun, 23 Apr 2017 07:56:26 +0000	0,0469398000	0
Sat, 22 Apr 2017 21:56:08 +0000	0,0469398000	+0,0439398
Sat, 22 Apr 2017 21:56:07 +0000	0,0030000000	-0,0439398
Wed, 19 Apr 2017 15:27:05 +0000	0,0469398000	0
Wed, 19 Apr 2017 05:52:16 +0000	0,0469398000	+0,0439398
Wed, 19 Apr 2017 05:52:15 +0000	0,0030000000	-0,0439398
Mon, 17 Apr 2017 18:35:43 +0000	0,0469398000	0
Mon, 17 Apr 2017 03:15:09 +0000	0,0469398000	0
Sat, 08 Apr 2017 09:21:08 +0000	0,0469398000	0
Fri, 07 Apr 2017 15:55:22 +0000	0,0469398000	+0,0439398
Fri, 07 Apr 2017 15:55:21 +0000	0,0030000000	-0,0439398
Fri, 07 Apr 2017 07:43:26 +0000	0,0469398000	0
Wed, 05 Apr 2017 11:43:23 +0000	0,0469398000	+0,00156466
Mon, 27 Mar 2017 14:49:01 +0000	0,0453751400	+0,04247514
Mon, 27 Mar 2017 14:49:00 +0000	0,0029000000	-0,04247514
Wed, 22 Mar 2017 13:24:50 +0000	0,0453751400	0
Wed, 22 Mar 2017 09:49:35 +0000	0,0453751400	0
Thu, 16 Mar 2017 20:27:27 +0000	0,0453751400	0
Thu, 16 Mar 2017 15:35:24 +0000	0,0453751400	+0,04247514
Thu, 16 Mar 2017 15:35:23 +0000	0,0029000000	-0,04247514
Wed, 15 Mar 2017 22:02:16 +0000	0,0453751400	+0,04247514
Wed, 15 Mar 2017 22:02:15 +0000	0,0029000000	-0,0440398
Thu, 09 Mar 2017 22:00:27 +0000	0,0469398000	0
Tue, 07 Mar 2017 14:49:37 +0000	0,0469398000	0
Sat, 04 Mar 2017 06:02:13 +0000	0,0469398000	0
Tue, 28 Feb 2017 12:41:11 +0000	0,0469398000	+0,0439398
Tue, 28 Feb 2017 12:41:10 +0000	0,0030000000	-0,0439398
Thu, 23 Feb 2017 12:44:29 +0000	0,0469398000	+0,0439398
Thu, 23 Feb 2017 12:44:28 +0000	0,0030000000	-0,0439398
Thu, 23 Feb 2017 04:18:52 +0000	0,0469398000	0
Wed, 22 Feb 2017 11:40:58 +0000	0,0469398000	0
Sun, 19 Feb 2017 20:38:04 +0000	0,0469398000	+0,0439398
Sun, 19 Feb 2017 20:38:03 +0000	0,0030000000	-0,04237514
Thu, 16 Feb 2017 18:36:37 +0000	0,0453751400	+0,04247514
Thu, 16 Feb 2017 18:36:36 +0000	0,0029000000	-0,04247514
Wed, 15 Feb 2017 01:12:14 +0000	0,0453751400	0
Wed, 08 Feb 2017 13:41:27 +0000	0,0453751400	0
Sat, 04 Feb 2017 06:02:38 +0000	0,0453751400	0
Tue, 31 Jan 2017 07:03:32 +0000	0,0453751400	+0,04247514
Tue, 31 Jan 2017 07:03:31 +0000	0,0029000000	-0,04091048
Sun, 29 Jan 2017 03:07:00 +0000	0,0438104800	0
Sat, 28 Jan 2017 20:05:04 +0000	0,0438104800	0
Fri, 27 Jan 2017 19:29:52 +0000	0,0438104800	0
Thu, 19 Jan 2017 23:03:07 +0000	0,0438104800	0
Mon, 16 Jan 2017 22:38:40 +0000	0,0438104800	0
Fri, 13 Jan 2017 16:43:46 +0000	0,0438104800	-0,00156466
Fri, 06 Jan 2017 20:46:57 +0000	0,0453751400	+0,04247514
Fri, 06 Jan 2017 20:46:56 +0000	0,0029000000	-0,04091048
Thu, 05 Jan 2017 01:42:14 +0000	0,0438104800	-0,00156466
Wed, 04 Jan 2017 05:37:27 +0000	0,0453751400	0
Tue, 03 Jan 2017 20:56:47 +0000	0,0453751400	0
Tue, 03 Jan 2017 07:29:29 +0000	0,0453751400	+0,04247514
Tue, 03 Jan 2017 07:29:28 +0000	0,0029000000	-0,04247514
Mon, 02 Jan 2017 19:46:42 +0000	0,0453751400	+0,04247514
Mon, 02 Jan 2017 19:46:41 +0000	0,0029000000	-0,04247514
Mon, 02 Jan 2017 14:49:35 +0000	0,0453751400	+0,00156466
Fri, 30 Dec 2016 03:25:59 +0000	0,0438104800	-0,00156466
Tue, 27 Dec 2016 14:55:51 +0000	0,0453751400	0
Sun, 25 Dec 2016 00:04:33 +0000	0,0453751400	+0,04247514
Sun, 25 Dec 2016 00:04:32 +0000	0,0029000000	-0,04247514
Sat, 24 Dec 2016 19:06:49 +0000	0,0453751400	0
Tue, 20 Dec 2016 12:58:44 +0000	0,0453751400	0
Mon, 19 Dec 2016 21:34:51 +0000	0,0453751400	0
Sun, 18 Dec 2016 21:06:01 +0000	0,0453751400	0
Sun, 18 Dec 2016 11:49:05 +0000	0,0453751400	+0,00156466
Wed, 14 Dec 2016 13:56:37 +0000	0,0438104800	0
Thu, 08 Dec 2016 02:47:04 +0000	0,0438104800	0
Sat, 03 Dec 2016 01:56:56 +0000	0,0438104800	0
Sun, 27 Nov 2016 06:41:17 +0000	0,0438104800	0
Thu, 24 Nov 2016 07:24:28 +0000	0,0438104800	0
Wed, 23 Nov 2016 21:51:37 +0000	0,0438104800	+0,04101048
Wed, 23 Nov 2016 21:51:36 +0000	0,0028000000	-0,03944582
Thu, 17 Nov 2016 06:48:57 +0000	0,0422458200	0
Wed, 16 Nov 2016 21:40:46 +0000	0,0422458200	0
Tue, 15 Nov 2016 23:29:21 +0000	0,0422458200	0
Mon, 14 Nov 2016 23:11:44 +0000	0,0422458200	0
Fri, 11 Nov 2016 19:18:32 +0000	0,0422458200	+0,00156466
Sun, 06 Nov 2016 08:42:27 +0000	0,0406811600	0
Fri, 04 Nov 2016 17:29:28 +0000	0,0406811600	+0,03808116
Fri, 04 Nov 2016 17:29:27 +0000	0,0026000000	-0,03964582
Wed, 02 Nov 2016 05:41:36 +0000	0,0422458200	+0,03954582
Wed, 02 Nov 2016 05:41:35 +0000	0,0027000000	-0,03954582
Sat, 29 Oct 2016 21:21:00 +0000	0,0422458200	0
Fri, 28 Oct 2016 05:43:20 +0000	0,0422458200	-0,00156466
Tue, 25 Oct 2016 21:44:24 +0000	0,0438104800	0
Sun, 23 Oct 2016 11:32:13 +0000	0,0438104800	0
Sat, 22 Oct 2016 08:07:23 +0000	0,0438104800	+0,04101048
Sat, 22 Oct 2016 08:07:22 +0000	0,0028000000	-0,04101048
Sat, 22 Oct 2016 00:52:46 +0000	0,0438104800	+0,00156466
Tue, 18 Oct 2016 06:02:13 +0000	0,0422458200	+0,03954582
Tue, 18 Oct 2016 06:02:12 +0000	0,0027000000	-0,03954582
Mon, 17 Oct 2016 05:39:58 +0000	0,0422458200	0
Sun, 09 Oct 2016 06:02:41 +0000	0,0422458200	0
Fri, 07 Oct 2016 02:36:01 +0000	0,0422458200	+0,00156466
Mon, 03 Oct 2016 11:28:05 +0000	0,0406811600	0
Sun, 25 Sep 2016 16:42:53 +0000	0,0406811600	+0,03808116
Sun, 25 Sep 2016 16:42:51 +0000	0,0026000000	-0,03808116
Sun, 18 Sep 2016 13:37:49 +0000	0,0406811600	0
Wed, 14 Sep 2016 03:48:45 +0000	0,0406811600	0
Sat, 10 Sep 2016 15:23:16 +0000	0,0406811600	0
Sat, 03 Sep 2016 22:20:55 +0000	0,0406811600	+0,03808116
Sat, 03 Sep 2016 22:20:54 +0000	0,0026000000	-0,03808116
Fri, 26 Aug 2016 06:21:46 +0000	0,0406811600	0
Fri, 19 Aug 2016 15:45:02 +0000	0,0406811600	+0,03808116
Fri, 19 Aug 2016 15:45:01 +0000	0,0026000000	-0,03808116
Thu, 18 Aug 2016 19:26:57 +0000	0,0406811600	0
Mon, 15 Aug 2016 15:54:43 +0000	0,0406811600	+0,03808116
Mon, 15 Aug 2016 15:54:42 +0000	0,0026000000	-0,03808116
Sun, 14 Aug 2016 22:19:38 +0000	0,0406811600	-0,00156466
Fri, 22 Jul 2016 16:11:54 +0000	0,0422458200	+0,00156466
Thu, 21 Jul 2016 21:59:30 +0000	0,0406811600	-0,00156466
Tue, 19 Jul 2016 17:10:59 +0000	0,0422458200	0
Sun, 17 Jul 2016 15:06:15 +0000	0,0422458200	0
Fri, 15 Jul 2016 22:18:18 +0000	0,0422458200	0
Tue, 05 Jul 2016 23:27:02 +0000	0,0422458200	+0,00156466
Sat, 18 Jun 2016 07:46:07 +0000	0,0406811600	0
Mon, 13 Jun 2016 22:35:14 +0000	0,0406811600	-0,00156466
Sun, 12 Jun 2016 15:11:55 +0000	0,0422458200	+0,03954582
Sun, 12 Jun 2016 15:11:54 +0000	0,0027000000	-0,03954582
Fri, 10 Jun 2016 01:30:51 +0000	0,0422458200	0
Thu, 09 Jun 2016 07:34:54 +0000	0,0422458200	+0,00156466
Fri, 03 Jun 2016 20:10:30 +0000	0,0406811600	-0,00156466
Thu, 26 May 2016 04:47:15 +0000	0,0422458200	0
Fri, 20 May 2016 22:42:19 +0000	0,0422458200	+0,03954582
Fri, 20 May 2016 22:42:18 +0000	0,0027000000	-0,03954582
Thu, 19 May 2016 14:33:54 +0000	0,0422458200	0
Mon, 16 May 2016 02:34:38 +0000	0,0422458200	+0,03954582
Mon, 16 May 2016 02:34:37 +0000	0,0027000000	-0,03798116
Wed, 11 May 2016 22:18:57 +0000	0,0406811600	-0,00156466
Mon, 02 May 2016 01:34:38 +0000	0,0422458200	+0,03954582
Mon, 02 May 2016 01:34:37 +0000	0,0027000000	-0,03798116
Mon, 25 Apr 2016 16:42:28 +0000	0,0406811600	+0,03808116
Mon, 25 Apr 2016 16:42:27 +0000	0,0026000000	-0,03964582
Sat, 23 Apr 2016 11:47:11 +0000	0,0422458200	+0,03954582
Sat, 23 Apr 2016 11:47:10 +0000	0,0027000000	-0,03954582
Fri, 22 Apr 2016 23:50:43 +0000	0,0422458200	+0,00156466
Thu, 14 Apr 2016 14:20:20 +0000	0,0406811600	+0,03808116
Thu, 14 Apr 2016 14:20:19 +0000	0,0026000000	-0,03808116
Sun, 10 Apr 2016 23:14:10 +0000	0,0406811600	0
Sun, 10 Apr 2016 17:52:00 +0000	0,0406811600	0
Sat, 09 Apr 2016 07:50:06 +0000	0,0406811600	0
Wed, 30 Mar 2016 20:57:51 +0000	0,0406811600	0
Fri, 25 Mar 2016 01:23:34 +0000	0,0406811600	0
Thu, 24 Mar 2016 15:11:46 +0000	0,0406811600	0
Thu, 24 Mar 2016 03:03:02 +0000	0,0406811600	0
Wed, 23 Mar 2016 23:23:35 +0000	0,0406811600	0
Wed, 16 Mar 2016 16:53:25 +0000	0,0406811600	+0,03808116
Wed, 16 Mar 2016 16:53:24 +0000	0,0026000000	-0,03808116
Mon, 14 Mar 2016 22:52:03 +0000	0,0406811600	0
Sun, 13 Mar 2016 16:03:26 +0000	0,0406811600	0
Thu, 10 Mar 2016 09:28:43 +0000	0,0406811600	0
Wed, 09 Mar 2016 00:14:55 +0000	0,0406811600	0
Mon, 07 Mar 2016 18:34:54 +0000	0,0406811600	+0,03808116
Mon, 07 Mar 2016 18:34:53 +0000	0,0026000000	-0,03808116
Mon, 07 Mar 2016 13:44:10 +0000	0,0406811600	+0,03808116
Mon, 07 Mar 2016 13:44:09 +0000	0,0026000000	-0,03808116
Sun, 06 Mar 2016 22:48:17 +0000	0,0406811600	0
Wed, 02 Mar 2016 11:45:07 +0000	0,0406811600	+0,03808116
Wed, 02 Mar 2016 11:45:06 +0000	0,0026000000	-0,03808116
Tue, 01 Mar 2016 04:59:37 +0000	0,0406811600	0
Mon, 29 Feb 2016 09:12:10 +0000	0,0406811600	0
Sun, 28 Feb 2016 00:52:13 +0000	0,0406811600	0
Thu, 25 Feb 2016 06:33:19 +0000	0,0406811600	+0,00156466
Mon, 22 Feb 2016 03:06:20 +0000	0,0391165000	0
Fri, 19 Feb 2016 20:23:26 +0000	0,0391165000	-0,00156466
Fri, 19 Feb 2016 10:36:23 +0000	0,0406811600	+0,03808116
Fri, 19 Feb 2016 10:36:22 +0000	0,0026000000	-0,03808116
Thu, 18 Feb 2016 22:56:55 +0000	0,0406811600	+0,00156466
Thu, 18 Feb 2016 06:49:01 +0000	0,0391165000	+0,0366165
Thu, 18 Feb 2016 06:49:00 +0000	0,0025000000	-0,0366165
Tue, 16 Feb 2016 16:17:57 +0000	0,0391165000	0
Mon, 15 Feb 2016 19:06:29 +0000	0,0391165000	+0,00156466
Tue, 02 Feb 2016 16:03:12 +0000	0,0375518400	-0,00312932
Mon, 01 Feb 2016 19:03:57 +0000	0,0406811600	+0,00156466
Fri, 29 Jan 2016 17:36:03 +0000	0,0391165000	+0,00156466
Thu, 28 Jan 2016 09:28:14 +0000	0,0375518400	-0,00156466
Tue, 26 Jan 2016 05:19:53 +0000	0,0391165000	+0,00156466
Sat, 23 Jan 2016 23:34:47 +0000	0,0375518400	+0,03515184
Sat, 23 Jan 2016 23:34:46 +0000	0,0024000000	-0,03515184
Sat, 23 Jan 2016 17:34:21 +0000	0,0375518400	+0,03515184
Sat, 23 Jan 2016 17:34:20 +0000	0,0024000000	-0,03515184
Fri, 22 Jan 2016 19:31:25 +0000	0,0375518400	+0,03515184
Fri, 22 Jan 2016 19:31:24 +0000	0,0024000000	-0,03515184
Thu, 21 Jan 2016 03:35:21 +0000	0,0375518400	+0,03515184
Thu, 21 Jan 2016 03:35:20 +0000	0,0024000000	-0,0367165
Sat, 16 Jan 2016 03:03:42 +0000	0,0391165000	0
Fri, 15 Jan 2016 05:55:25 +0000	0,0391165000	0
Wed, 13 Jan 2016 01:58:30 +0000	0,0391165000	-0,00156466
Mon, 11 Jan 2016 03:46:09 +0000	0,0406811600	-0,00156466
Thu, 07 Jan 2016 04:10:32 +0000	0,0422458200	0
Wed, 06 Jan 2016 23:46:15 +0000	0,0422458200	+0,03954582
Wed, 06 Jan 2016 23:46:14 +0000	0,0027000000	-0,03954582
Sat, 02 Jan 2016 16:14:38 +0000	0,0422458200	0
Tue, 29 Dec 2015 06:05:39 +0000	0,0422458200	-0,00156466
Sun, 27 Dec 2015 15:46:43 +0000	0,0438104800	+0,04101048
Sun, 27 Dec 2015 15:46:42 +0000	0,0028000000	-0,04101048
Sun, 27 Dec 2015 05:53:20 +0000	0,0438104800	0
Fri, 25 Dec 2015 09:57:15 +0000	0,0438104800	+0,00156466
Tue, 22 Dec 2015 23:58:22 +0000	0,0422458200	-0,00312932
Sun, 13 Dec 2015 20:48:14 +0000	0,0453751400	-0,00156466
Wed, 09 Dec 2015 03:17:01 +0000	0,0469398000	0
Tue, 08 Dec 2015 00:56:22 +0000	0,0469398000	0
Fri, 04 Dec 2015 19:45:19 +0000	0,0469398000	-0,00156466
Wed, 02 Dec 2015 02:09:20 +0000	0,0485044600	0
Mon, 30 Nov 2015 06:03:02 +0000	0,0485044600	0
Sun, 29 Nov 2015 09:18:36 +0000	0,0485044600	0
Fri, 27 Nov 2015 19:53:56 +0000	0,0485044600	0
Fri, 27 Nov 2015 06:23:47 +0000	0,0485044600	+0,00156466
Fri, 20 Nov 2015 23:44:30 +0000	0,0469398000	0
Fri, 20 Nov 2015 05:30:59 +0000	0,0469398000	0
Tue, 17 Nov 2015 23:04:50 +0000	0,0469398000	0
Sun, 15 Nov 2015 18:46:04 +0000	0,0469398000	+0,0439398
Sun, 15 Nov 2015 18:46:03 +0000	0,0030000000	-0,0439398
Sat, 14 Nov 2015 11:27:43 +0000	0,0469398000	+0,0439398
Sat, 14 Nov 2015 11:27:42 +0000	0,0030000000	-0,0439398
Thu, 12 Nov 2015 00:55:30 +0000	0,0469398000	0
Wed, 11 Nov 2015 03:14:30 +0000	0,0469398000	+0,0439398
Wed, 11 Nov 2015 03:14:29 +0000	0,0030000000	-0,0439398
Tue, 10 Nov 2015 01:41:47 +0000	0,0469398000	0
Sat, 07 Nov 2015 13:15:33 +0000	0,0469398000	-0,00156466
Fri, 06 Nov 2015 00:22:20 +0000	0,0485044600	-0,00156466
Tue, 03 Nov 2015 13:55:09 +0000	0,0500691200	+0,04686912
Tue, 03 Nov 2015 13:55:08 +0000	0,0032000000	-0,04843378
Mon, 02 Nov 2015 00:23:16 +0000	0,0516337800	0
Tue, 27 Oct 2015 08:43:07 +0000	0,0516337800	0
Tue, 27 Oct 2015 05:26:25 +0000	0,0516337800	+0,00156466
Mon, 26 Oct 2015 03:53:28 +0000	0,0500691200	+0,04686912
Mon, 26 Oct 2015 03:53:27 +0000	0,0032000000	-0,04843378
Sat, 24 Oct 2015 12:04:39 +0000	0,0516337800	+0,00156466
Sat, 17 Oct 2015 02:45:01 +0000	0,0500691200	+0,04686912
Sat, 17 Oct 2015 02:45:00 +0000	0,0032000000	-0,04686912
Thu, 15 Oct 2015 06:43:52 +0000	0,0500691200	+0,04686912
Thu, 15 Oct 2015 06:43:51 +0000	0,0032000000	-0,04686912
Wed, 14 Oct 2015 10:40:45 +0000	0,0500691200	+0,04686912
Wed, 14 Oct 2015 10:40:44 +0000	0,0032000000	-0,04686912
Tue, 13 Oct 2015 20:51:39 +0000	0,0500691200	+0,04686912
Tue, 13 Oct 2015 20:51:38 +0000	0,0032000000	-0,04686912
Sat, 10 Oct 2015 09:27:12 +0000	0,0500691200	-0,00156466
Sun, 04 Oct 2015 15:54:41 +0000	0,0516337800	0
Sat, 03 Oct 2015 06:21:14 +0000	0,0516337800	0
Fri, 02 Oct 2015 01:48:44 +0000	0,0516337800	0
Wed, 30 Sep 2015 02:51:38 +0000	0,0516337800	+0,04833378
Wed, 30 Sep 2015 02:51:37 +0000	0,0033000000	-0,04833378
Sun, 27 Sep 2015 13:19:25 +0000	0,0516337800	+0,04833378
Sun, 27 Sep 2015 13:19:24 +0000	0,0033000000	-0,04833378
Sun, 27 Sep 2015 04:21:33 +0000	0,0516337800	+0,04833378
Sun, 27 Sep 2015 04:21:32 +0000	0,0033000000	-0,04833378
Fri, 25 Sep 2015 23:47:41 +0000	0,0516337800	0
Fri, 25 Sep 2015 20:18:35 +0000	0,0516337800	0
Fri, 25 Sep 2015 03:41:41 +0000	0,0516337800	0
Thu, 24 Sep 2015 11:36:49 +0000	0,0516337800	+0,04833378
Thu, 24 Sep 2015 11:36:48 +0000	0,0033000000	-0,04833378
Tue, 22 Sep 2015 08:30:11 +0000	0,0516337800	+0,04833378
Tue, 22 Sep 2015 08:30:10 +0000	0,0033000000	-0,04833378
Tue, 22 Sep 2015 01:56:19 +0000	0,0516337800	+0,00156466
Sat, 19 Sep 2015 12:49:51 +0000	0,0500691200	-0,00156466
Sun, 13 Sep 2015 15:43:55 +0000	0,0516337800	-0,00156466
Fri, 11 Sep 2015 13:49:06 +0000	0,0531984400	-0,00469398
Wed, 09 Sep 2015 11:06:43 +0000	0,0578924200	0
Sat, 05 Sep 2015 18:11:31 +0000	0,0578924200	0
Thu, 03 Sep 2015 14:22:22 +0000	0,0578924200	+0,05419242
Thu, 03 Sep 2015 14:22:21 +0000	0,0037000000	-0,05419242
Fri, 28 Aug 2015 10:37:07 +0000	0,0578924200	-0,01408194
Thu, 20 Aug 2015 05:54:08 +0000	0,0719743600	+0,06737436
Thu, 20 Aug 2015 05:54:07 +0000	0,0046000000	-0,06737436
Wed, 19 Aug 2015 11:37:12 +0000	0,0719743600	+0,06737436
Wed, 19 Aug 2015 11:37:11 +0000	0,0046000000	-0,07050368
Tue, 28 Jul 2015 21:44:54 +0000	0,0751036800	0
Tue, 28 Jul 2015 06:02:03 +0000	0,0751036800	0
Mon, 27 Jul 2015 15:33:17 +0000	0,0751036800	-0,00156466
Thu, 23 Jul 2015 09:48:21 +0000	0,0766683400	0
Sun, 19 Jul 2015 06:45:30 +0000	0,0766683400	0
Fri, 17 Jul 2015 18:34:13 +0000	0,0766683400	0
Thu, 16 Jul 2015 13:32:28 +0000	0,0766683400	0
Wed, 15 Jul 2015 06:22:00 +0000	0,0766683400	+0,00156466
Sun, 12 Jul 2015 11:49:41 +0000	0,0751036800	0
Sat, 11 Jul 2015 04:45:54 +0000	0,0751036800	+0,07030368
Sat, 11 Jul 2015 04:45:52 +0000	0,0048000000	-0,07186834
Mon, 06 Jul 2015 07:50:06 +0000	0,0766683400	+0,07176834
Mon, 06 Jul 2015 07:50:05 +0000	0,0049000000	-0,07020368
Fri, 03 Jul 2015 10:22:00 +0000	0,0751036800	0
Fri, 03 Jul 2015 06:37:05 +0000	0,0751036800	0
Wed, 01 Jul 2015 01:58:34 +0000	0,0751036800	0
Tue, 30 Jun 2015 19:02:41 +0000	0,0751036800	+0,07030368
Tue, 30 Jun 2015 19:02:40 +0000	0,0048000000	-0,07030368
Fri, 26 Jun 2015 01:22:25 +0000	0,0751036800	0
Wed, 24 Jun 2015 11:10:51 +0000	0,0751036800	+0,07030368
Wed, 24 Jun 2015 11:10:50 +0000	0,0048000000	-0,06873902
Thu, 18 Jun 2015 22:20:16 +0000	0,0735390200	+0,06883902
Thu, 18 Jun 2015 22:20:15 +0000	0,0047000000	-0,07040368
Wed, 17 Jun 2015 05:26:21 +0000	0,0751036800	+0,07030368
Wed, 17 Jun 2015 05:26:20 +0000	0,0048000000	-0,07030368
Sat, 13 Jun 2015 18:16:12 +0000	0,0751036800	0
Thu, 11 Jun 2015 22:04:17 +0000	0,0751036800	+0,00156466
Tue, 09 Jun 2015 03:29:16 +0000	0,0735390200	-0,00156466
Sun, 07 Jun 2015 04:19:03 +0000	0,0751036800	-0,00156466
Mon, 01 Jun 2015 07:43:14 +0000	0,0766683400	0
Sun, 31 May 2015 14:52:02 +0000	0,0766683400	+0,00156466
Thu, 21 May 2015 21:29:28 +0000	0,0751036800	+0,07030368
Thu, 21 May 2015 21:29:27 +0000	0,0048000000	-0,07030368
Fri, 08 May 2015 12:48:54 +0000	0,0751036800	0
Thu, 07 May 2015 23:44:17 +0000	0,0751036800	0
Wed, 06 May 2015 05:53:58 +0000	0,0751036800	+0,07030368
Wed, 06 May 2015 05:53:57 +0000	0,0048000000	-0,07030368
Sun, 03 May 2015 10:09:56 +0000	0,0751036800	0
Sat, 02 May 2015 03:08:21 +0000	0,0751036800	0
Thu, 30 Apr 2015 00:19:25 +0000	0,0751036800	-0,00156466
Tue, 28 Apr 2015 13:28:16 +0000	0,0766683400	-0,00312932
Sat, 11 Apr 2015 08:30:59 +0000	0,0797976600	+0,00156466
Wed, 08 Apr 2015 15:01:27 +0000	0,0782330000	0
Wed, 08 Apr 2015 09:28:46 +0000	0,0782330000	0
Wed, 08 Apr 2015 03:44:27 +0000	0,0782330000	+0,00156466
Fri, 27 Mar 2015 04:13:27 +0000	0,0766683400	-0,00156466
Mon, 23 Mar 2015 07:04:27 +0000	0,0782330000	-0,00156466
Mon, 16 Mar 2015 09:29:16 +0000	0,0797976600	0
Thu, 12 Mar 2015 17:05:32 +0000	0,0797976600	0
Wed, 11 Mar 2015 09:26:22 +0000	0,0797976600	+0,00469398
Sat, 28 Feb 2015 17:28:50 +0000	0,0751036800	0
Fri, 27 Feb 2015 00:47:34 +0000	0,0751036800	0
Thu, 26 Feb 2015 07:18:41 +0000	0,0751036800	0
Wed, 25 Feb 2015 22:35:12 +0000	0,0751036800	0
Tue, 24 Feb 2015 10:19:44 +0000	0,0751036800	+0,07030368
Tue, 24 Feb 2015 10:19:43 +0000	0,0048000000	-0,07030368
Mon, 16 Feb 2015 20:44:38 +0000	0,0751036800	+0,00156466
Sun, 15 Feb 2015 03:12:54 +0000	0,0735390200	-0,00156466
Thu, 12 Feb 2015 12:47:51 +0000	0,0751036800	0
Sat, 07 Feb 2015 19:57:40 +0000	0,0751036800	0
Sat, 07 Feb 2015 09:44:52 +0000	0,0751036800	+0,00156466
Fri, 06 Feb 2015 01:06:45 +0000	0,0735390200	0
Thu, 05 Feb 2015 20:36:07 +0000	0,0735390200	-0,00156466
Fri, 30 Jan 2015 08:24:28 +0000	0,0751036800	0
Wed, 28 Jan 2015 23:08:16 +0000	0,0751036800	0
Tue, 27 Jan 2015 19:52:54 +0000	0,0751036800	0
Sat, 24 Jan 2015 07:59:41 +0000	0,0751036800	0
Sat, 24 Jan 2015 02:00:18 +0000	0,0751036800	0
Fri, 23 Jan 2015 18:12:05 +0000	0,0751036800	0
Fri, 23 Jan 2015 11:14:14 +0000	0,0751036800	+0,00312932
Sun, 04 Jan 2015 01:24:11 +0000	0,0719743600	+0,00156466
Thu, 01 Jan 2015 00:29:09 +0000	0,0704097000	0
Mon, 29 Dec 2014 16:18:37 +0000	0,0704097000	+0,0659097
Mon, 29 Dec 2014 16:18:36 +0000	0,0045000000	-0,0659097
Mon, 29 Dec 2014 02:40:30 +0000	0,0704097000	+0,0659097
Mon, 29 Dec 2014 02:40:29 +0000	0,0045000000	-0,0659097
Wed, 24 Dec 2014 07:39:17 +0000	0,0704097000	0
Fri, 19 Dec 2014 23:58:02 +0000	0,0704097000	+0,0659097
Fri, 19 Dec 2014 23:58:01 +0000	0,0045000000	-0,0659097
Thu, 18 Dec 2014 14:16:10 +0000	0,0704097000	+0,0659097
Thu, 18 Dec 2014 14:16:09 +0000	0,0045000000	-0,0659097
Tue, 09 Dec 2014 10:48:36 +0000	0,0704097000	0
Sun, 07 Dec 2014 14:01:21 +0000	0,0704097000	+0,0659097
Sun, 07 Dec 2014 14:01:20 +0000	0,0045000000	-0,0659097
Sun, 07 Dec 2014 01:25:48 +0000	0,0704097000	0
Sat, 06 Dec 2014 19:19:05 +0000	0,0704097000	0
Fri, 05 Dec 2014 23:45:45 +0000	0,0704097000	+0,00156466
Mon, 01 Dec 2014 19:10:10 +0000	0,0688450400	0
Sat, 29 Nov 2014 06:00:11 +0000	0,0688450400	0
Fri, 28 Nov 2014 13:46:35 +0000	0,0688450400	-0,00156466
Sun, 23 Nov 2014 03:24:35 +0000	0,0704097000	+0,00156466
Mon, 17 Nov 2014 13:15:59 +0000	0,0688450400	+0,06444504
Mon, 17 Nov 2014 13:15:58 +0000	0,0044000000	-0,06444504
Sat, 15 Nov 2014 16:18:23 +0000	0,0688450400	0
Fri, 14 Nov 2014 21:58:58 +0000	0,0688450400	+0,06444504
Fri, 14 Nov 2014 21:58:57 +0000	0,0044000000	-0,06444504
Thu, 13 Nov 2014 21:28:48 +0000	0,0688450400	0
Wed, 12 Nov 2014 06:10:48 +0000	0,0688450400	0
Sat, 08 Nov 2014 20:39:38 +0000	0,0688450400	+0,06444504
Sat, 08 Nov 2014 20:39:37 +0000	0,0044000000	-0,0660097
Fri, 07 Nov 2014 12:42:12 +0000	0,0704097000	+0,00312932
Wed, 29 Oct 2014 04:43:19 +0000	0,0672803800	+0,06298038
Wed, 29 Oct 2014 04:43:18 +0000	0,0043000000	-0,06454504
Tue, 28 Oct 2014 00:34:26 +0000	0,0688450400	+0,06444504
Tue, 28 Oct 2014 00:34:25 +0000	0,0044000000	-0,06444504
Sun, 26 Oct 2014 17:07:55 +0000	0,0688450400	0
Fri, 10 Oct 2014 20:26:43 +0000	0,0688450400	0
Sat, 04 Oct 2014 19:07:27 +0000	0,0688450400	+0,06444504
Sat, 04 Oct 2014 19:07:26 +0000	0,0044000000	-0,06288038
Sun, 28 Sep 2014 00:16:46 +0000	0,0672803800	+0,00156466
Sat, 13 Sep 2014 08:41:57 +0000	0,0657157200	0
Sat, 06 Sep 2014 04:56:54 +0000	0,0657157200	+0,06151572
Sat, 06 Sep 2014 04:56:53 +0000	0,0042000000	-0,06151572
Tue, 02 Sep 2014 05:37:37 +0000	0,0657157200	0
Sat, 30 Aug 2014 10:48:49 +0000	0,0657157200	0
Sun, 24 Aug 2014 22:03:46 +0000	0,0657157200	+0,06151572
Sun, 24 Aug 2014 22:03:45 +0000	0,0042000000	-0,05995106
Sat, 23 Aug 2014 17:24:37 +0000	0,0641510600	0
Tue, 19 Aug 2014 00:53:23 +0000	0,0641510600	+0,06005106
Tue, 19 Aug 2014 00:53:22 +0000	0,0041000000	-0,06005106
Sat, 16 Aug 2014 05:02:58 +0000	0,0641510600	0
Wed, 06 Aug 2014 02:18:42 +0000	0,0641510600	0
Mon, 28 Jul 2014 12:48:17 +0000	0,0641510600	+0,06005106
Mon, 28 Jul 2014 12:48:15 +0000	0,0041000000	-0,0584864
Wed, 23 Jul 2014 12:01:23 +0000	0,0625864000	+0,0585864
Wed, 23 Jul 2014 12:01:22 +0000	0,0040000000	-0,0585864
Sun, 20 Jul 2014 08:29:08 +0000	0,0625864000	+0,0585864
Sun, 20 Jul 2014 08:29:05 +0000	0,0040000000	-0,0585864
Thu, 17 Jul 2014 04:03:24 +0000	0,0625864000	0
Fri, 11 Jul 2014 19:49:50 +0000	0,0625864000	0
Thu, 10 Jul 2014 10:44:05 +0000	0,0625864000	+0,0585864
Thu, 10 Jul 2014 10:44:00 +0000	0,0040000000	-0,0585864
Mon, 07 Jul 2014 14:31:45 +0000	0,0625864000	0
Fri, 27 Jun 2014 21:20:58 +0000	0,0625864000	+0,0585864
Fri, 27 Jun 2014 21:20:57 +0000	0,0040000000	-0,0585864
Wed, 25 Jun 2014 12:14:38 +0000	0,0625864000	0
Wed, 25 Jun 2014 04:37:03 +0000	0,0625864000	+0,0585864
Wed, 25 Jun 2014 04:37:02 +0000	0,0040000000	-0,0585864
Mon, 09 Jun 2014 19:26:47 +0000	0,0625864000	+0,0585864
Mon, 09 Jun 2014 19:26:46 +0000	0,0040000000	-0,0585864
Sat, 31 May 2014 19:16:02 +0000	0,0625864000	0
Sun, 18 May 2014 16:37:45 +0000	0,0625864000	0
Mon, 05 May 2014 08:23:03 +0000	0,0625864000	0
Thu, 24 Apr 2014 23:50:09 +0000	0,0625864000	+0,0585864
Thu, 24 Apr 2014 23:50:08 +0000	0,0040000000	-0,0585864
Wed, 23 Apr 2014 12:26:07 +0000	0,0625864000	0
Mon, 21 Apr 2014 03:50:33 +0000	0,0625864000	0
Sat, 19 Apr 2014 19:08:08 +0000	0,0625864000	0
Mon, 14 Apr 2014 10:10:28 +0000	0,0625864000	0
Sun, 06 Apr 2014 20:39:17 +0000	0,0625864000	0
Tue, 01 Apr 2014 08:56:47 +0000	0,0625864000	0
Sat, 29 Mar 2014 07:56:31 +0000	0,0625864000	0
Sat, 22 Mar 2014 21:24:22 +0000	0,0625864000	0
Tue, 11 Mar 2014 21:10:38 +0000	0,0625864000	+0,0585864
Tue, 11 Mar 2014 21:10:37 +0000	0,0040000000	-0,05702174
Fri, 07 Mar 2014 00:11:19 +0000	0,0610217400	-0,00156466
Tue, 04 Mar 2014 09:41:45 +0000	0,0625864000	+0,00156466
Sat, 01 Mar 2014 20:14:13 +0000	0,0610217400	+0,05712174
Sat, 01 Mar 2014 20:14:12 +0000	0,0039000000	-0,05712174
Tue, 25 Feb 2014 17:18:18 +0000	0,0610217400	+0,05712174
Tue, 25 Feb 2014 17:18:17 +0000	0,0039000000	-0,06963902
Mon, 10 Feb 2014 16:30:53 +0000	0,0735390200	0
Fri, 31 Jan 2014 00:24:45 +0000	0,0735390200	0
Mon, 27 Jan 2014 11:22:14 +0000	0,0735390200	0
Wed, 01 Jan 2014 16:16:26 +0000	0,0735390200	-0,00156466
Thu, 26 Dec 2013 04:29:23 +0000	0,0751036800	0
Sat, 21 Dec 2013 19:35:38 +0000	0,0751036800	0
Fri, 20 Dec 2013 07:18:59 +0000	0,0751036800	+0,07030368
Fri, 20 Dec 2013 07:18:58 +0000	0,0048000000	-0,06873902
Wed, 18 Dec 2013 18:01:42 +0000	0,0735390200	0
Mon, 16 Dec 2013 14:55:55 +0000	0,0735390200	0
Sat, 07 Dec 2013 15:49:39 +0000	0,0735390200	-0,0024853322
Thu, 31 Oct 2013 06:26:23 +0000	0,0760243522	-0,0001759551
Mon, 28 Oct 2013 08:53:30 +0000	0,0762003073	+1,17303
Mon, 21 Oct 2013 22:52:34 +0000	0,0761885770	-0,0008501792
Wed, 02 Oct 2013 13:30:05 +0000	0,0770387562	8,288835
Wed, 11 Sep 2013 02:16:51 +0000	0,0771216445	-0,0002605061
Sat, 31 Aug 2013 11:17:25 +0000	0,0773821506	+0,0003552356
Fri, 02 Aug 2013 23:51:41 +0000	0,0770269150	-0,000189459
Sun, 28 Jul 2013 23:07:43 +0000	0,0772163740	-0,0009236125
Sun, 23 Jun 2013 18:30:41 +0000	0,0781399865	-0,0002605061
Thu, 23 May 2013 02:31:13 +0000	0,0784004926	-0,0001065707
Wed, 22 May 2013 16:45:42 +0000	0,0785070633	+0,0001302531
Sun, 19 May 2013 11:00:25 +0000	0,0783768102	0
Wed, 15 May 2013 19:04:13 +0000	0,0783768102	0
Mon, 13 May 2013 00:05:22 +0000	0,0783768102	5,9206
Wed, 08 May 2013 11:43:54 +0000	0,0784360162	+3,55236
Fri, 26 Apr 2013 01:47:50 +0000	0,0784004926	+1,18412
Thu, 25 Apr 2013 17:40:31 +0000	0,0783886514	9,47295
Fri, 05 Apr 2013 00:44:03 +0000	0,0784833809	+1,18412
Wed, 20 Mar 2013 02:21:30 +0000	0,0784715397	4,73648
Tue, 05 Mar 2013 08:24:56 +0000	0,0785189045	-0,0003315532
Mon, 25 Feb 2013 00:51:28 +0000	0,0788504577	+2,36824
Fri, 22 Feb 2013 22:53:41 +0000	0,0788267753	+0,0001420942
Fri, 15 Feb 2013 04:10:42 +0000	0,0786846811	2,36823
Wed, 13 Feb 2013 09:27:50 +0000	0,0787083634	+8,288835
Mon, 11 Feb 2013 22:09:24 +0000	0,0786254751	0
Mon, 11 Feb 2013 15:35:10 +0000	0,0786254751	+0,0001657766
Mon, 04 Feb 2013 06:18:04 +0000	0,0784596985	-0,0001302531
Mon, 28 Jan 2013 00:44:00 +0000	0,0785899516	+3,55236
Fri, 25 Jan 2013 10:46:07 +0000	0,0785544280	+0,0001184118
Sun, 13 Jan 2013 17:09:02 +0000	0,0784360162	-0,0003078708
Fri, 04 Jan 2013 19:59:16 +0000	0,0787438870	0
Wed, 02 Jan 2013 21:46:40 +0000	0,0787438870	0
Tue, 01 Jan 2013 17:47:38 +0000	0,0787438870	0
Sat, 29 Dec 2012 09:18:10 +0000	0,0787438870	-0,0001065707
Sat, 24 Nov 2012 11:25:06 +0000	0,0788504577	+1,18412
Fri, 23 Nov 2012 23:36:44 +0000	0,0788386165	0
Fri, 23 Nov 2012 02:35:43 +0000	0,0788386165	+0,0010547129
Fri, 09 Nov 2012 12:52:34 +0000	0,0777839036	-0,00034018
Sat, 20 Oct 2012 18:48:31 +0000	0,0781240836	+0,0001994159
Fri, 12 Oct 2012 18:44:50 +0000	0,0779246677	4,69214
Fri, 12 Oct 2012 02:22:37 +0000	0,0779715891	+4,69214
Thu, 11 Oct 2012 03:23:39 +0000	0,0779246677	-0,0001055731
Mon, 08 Oct 2012 23:49:38 +0000	0,0780302408	2,34607
Sun, 07 Oct 2012 18:30:51 +0000	0,0780537015	0
Sat, 06 Oct 2012 19:29:19 +0000	0,0780537015	0
Fri, 05 Oct 2012 23:11:00 +0000	0,0780537015	0
Thu, 04 Oct 2012 19:36:23 +0000	0,0780537015	3,5191
Wed, 03 Oct 2012 19:47:58 +0000	0,0780888925	3,51911
Wed, 03 Oct 2012 01:35:39 +0000	0,0781240836	5,86517
Mon, 01 Oct 2012 18:46:46 +0000	0,0781827353	8,21124
Sun, 30 Sep 2012 19:43:00 +0000	0,0782648477	0
Sat, 29 Sep 2012 05:11:30 +0000	0,0782648477	+7,03821
Thu, 20 Sep 2012 15:40:47 +0000	0,0781944656	7,03821
Wed, 19 Sep 2012 04:03:28 +0000	0,0782648477	+4,69214
Sun, 16 Sep 2012 21:48:30 +0000	0,0782179263	-0,0001994158
Mon, 03 Sep 2012 14:05:51 +0000	0,0784173421	+8,21124
Fri, 10 Aug 2012 14:58:44 +0000	0,0783352297	+0,000105573
Thu, 09 Aug 2012 14:17:08 +0000	0,0782296567	-0,0002111461
Sat, 21 Jul 2012 23:38:19 +0000	0,0784408028	-0,0003871013
Tue, 12 Jun 2012 08:32:53 +0000	0,0788279041	-0,0002346069
Sat, 02 Jun 2012 20:49:22 +0000	0,0790625110	-0,0003636406
Thu, 24 May 2012 12:28:32 +0000	0,0794261516	+0,0001407641
Sat, 31 Mar 2012 23:27:09 +0000	0,0792853875	-0,0001524945
Mon, 19 Mar 2012 01:49:24 +0000	0,0794378820	-0,0002463372
Mon, 12 Sep 2011 04:58:32 +0000	0,0796842192	-0,0009384274
Sun, 10 Jul 2011 16:10:29 +0000	0,0806226466	0

Please note that KZT to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 04:47:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Euro exchange chart

Note: The Kazakh tenge to Euro chart allow you to see for free currency exchange rate graph history for the KZT/EUR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Euro pair for a period of 2502 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.