Exchange Currency

KZT/HKD


The exchange rate as of today for KZT/HKD is KZT per HKD, which means that with 100 Kazakh tenge you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for KZT/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or HKD currencies.
  


KZT to HKD exchange rate history

Date Exchange Rate Variation
decreased 0,0240000000 -0,0004
increased 0,0244000000 +0,001
not_changed 0,0234000000 0
increased 0,0234000000 +10
decreased 0,0233000000 10
increased 0,0234000000 +0,0007
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0003
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 10
increased 0,0231000000 +10
decreased 0,0230000000 10
decreased 0,0231000000 -0,0002
decreased 0,0233000000 10
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 10
increased 0,0236000000 +10
not_changed 0,0235000000 0
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
decreased 0,0232000000 -0,0003
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0003
not_changed 0,0240000000 0
increased 0,0240000000 +10
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
decreased 0,0238000000 -0,0004
not_changed 0,0242000000 0
decreased 0,0242000000 10
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0003
decreased 0,0242000000 -0,0002
decreased 0,0244000000 -0,0003
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
increased 0,0249000000 +0,0002
decreased 0,0247000000 10
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +10
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
decreased 0,0244000000 -0,0002
decreased 0,0246000000 10
decreased 0,0247000000 10
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +0,0006
increased 0,0243000000 +10
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0003
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0003
increased 0,0234000000 +10
decreased 0,0233000000 10
increased 0,0234000000 +10
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +0,0002
increased 0,0232000000 +0,0004
decreased 0,0228000000 -0,0003
not_changed 0,0231000000 0
increased 0,0231000000 +10
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +10
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0005
increased 0,0226000000 +10
decreased 0,0225000000 -0,0002
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0003
increased 0,0230000000 +0,0002
decreased 0,0228000000 10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 10
increased 0,0230000000 +0,0002
decreased 0,0228000000 10
increased 0,0229000000 +0,0004
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +0,0005
decreased 0,0220000000 -0,0005
decreased 0,0225000000 -0,0002
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0004
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0002
decreased 0,0231000000 -0,0002
decreased 0,0233000000 10
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
not_changed 0,0231000000 0
increased 0,0231000000 +10
decreased 0,0230000000 10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0003
decreased 0,0235000000 -0,0003
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
not_changed 0,0238000000 0
increased 0,0238000000 +0,0007
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0002
increased 0,0231000000 +0,0003
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
decreased 0,0225000000 10
not_changed 0,0226000000 0
increased 0,0226000000 +0,0002
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
increased 0,0223000000 +10
not_changed 0,0222000000 0
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0002
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0003
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0003
increased 0,0217000000 +0,0005
not_changed 0,0212000000 0
increased 0,0212000000 +10
increased 0,0211000000 +0,0004
increased 0,0207000000 +0,0003
decreased 0,0204000000 -0,0004
increased 0,0208000000 +10
increased 0,0207000000 +10
decreased 0,0206000000 -0,0008
increased 0,0214000000 +0,0002
not_changed 0,0212000000 0
decreased 0,0212000000 -0,001
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0003
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0011
not_changed 0,0238000000 0
increased 0,0238000000 +0,0012
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0008
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0014
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0005
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +10
decreased 0,0252000000 10
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
decreased 0,0252000000 -0,0002
increased 0,0254000000 +10
increased 0,0253000000 +10
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0007
decreased 0,0259000000 -0,0011
decreased 0,0270000000 -0,0004
decreased 0,0274000000 -0,0004
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +10
decreased 0,0285000000 10
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0008
increased 0,0295000000 +0,0014
not_changed 0,0281000000 0
increased 0,0281000000 +0,0008
decreased 0,0273000000 -0,0002
decreased 0,0275000000 10
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0015
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0016
decreased 0,0309000000 -0,0009
decreased 0,0318000000 -0,0005
increased 0,0323000000 +0,0007
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0005
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0018
increased 0,0342000000 +0,0035
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0105
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +10
not_changed 0,0413000000 0
decreased 0,0413000000 10
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 10
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 10
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 10
decreased 0,0421000000 -0,0003
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
decreased 0,0425000000 10
not_changed 0,0426000000 0
increased 0,0426000000 +0,0004
decreased 0,0422000000 -0,0005
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0002
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +10
not_changed 0,0425000000 0
increased 0,0425000000 +0,0003
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +0,0002
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,0007
not_changed 0,0419000000 0
decreased 0,0419000000 -0,008
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0005
increased 0,0505000000 +0,0001
not_changed 0,0504000000 0
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
increased 0,0503000000 +3,9121
decreased 0,0502608790 -0,0002578785
increased 0,0505187575 +0,0001763953
decreased 0,0503423622 -0,0001046514
not_changed 0,0504470136 0
not_changed 0,0504470136 0
decreased 0,0504470136 -0,000165187
decreased 0,0506122006 -0,0002373601
decreased 0,0508495607 3,49661
increased 0,0508845268 +9,39777
increased 0,0507905491 +7,7211
not_changed 0,0507133381 0
decreased 0,0507133381 8,21843
decreased 0,0507955224 -0,0003463064
decreased 0,0511418288 7,5787
decreased 0,0511494075 -0,0001736436
decreased 0,0513230511 7,24693
decreased 0,0513955204 6,17099
increased 0,0514572303 +0,0001005735
increased 0,0513566568 +3,5349999999
not_changed 0,0513563033 0
not_changed 0,0513563033 0
decreased 0,0513563033 9,37879
decreased 0,0514500912 6,47781
increased 0,0515148693 +8,56
increased 0,0515063093 +7,290675
decreased 0,0514334026 2,04758
decreased 0,0514538784 -0,0001257877
decreased 0,0515796661 4,44458
increased 0,0516241119 +9,29101
decreased 0,0515312018 2,15065
increased 0,0515527083 +5,54887
not_changed 0,0514972196 0
increased 0,0514972196 +3,444235
increased 0,0514627773 +6,0256
increased 0,0514025213 +5,72663
decreased 0,0513452550 -0,0002035342
decreased 0,0515487892 2,02136
increased 0,0515690028 +0,0001530091
decreased 0,0514159937 -0,0001933594
increased 0,0516093531 +8
decreased 0,0516085531 3,50033
increased 0,0516435564 +0,000103318
increased 0,0515402384 +0,0001544497
increased 0,0513857887 +1,05378
decreased 0,0513752509 -0,0001015489
decreased 0,0514767998 7,979
increased 0,0514775977 +4,80963
decreased 0,0514295014 -0,0001856018
not_changed 0,0516151032 0
decreased 0,0516151032 5,66529
increased 0,0516717561 +0,000153175
increased 0,0515185811 +2,52513
not_changed 0,0514933298 0
decreased 0,0514933298 3,53998
increased 0,0515287296 +2,94118
decreased 0,0514993178 5,46666
decreased 0,0515539844 7,18774
decreased 0,0516258618 7,448095
decreased 0,0517003427 3,930015
increased 0,0517396428 +5,2525
not_changed 0,0516871178 0
increased 0,0516871178 +2,20797
decreased 0,0516650381 6,712445
decreased 0,0517321625 4,409
decreased 0,0517365715 9,30514
decreased 0,0518296229 6,54389
decreased 0,0518950618 -0,0001115506
decreased 0,0520066124 6,54862
decreased 0,0520720986 1,64069
decreased 0,0520885055 8,56774
decreased 0,0521741829 -0,0003237791
increased 0,0524979620 +5,71675
decreased 0,0524407945 1,05589
decreased 0,0524513534 3,7699
decreased 0,0524551233 8,73812
decreased 0,0525425045 -0,0005048291
increased 0,0530473336 +0,0001027645
decreased 0,0529445691 -0,0005418122
not_changed 0,0534863813 0
Please note that KZT to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Hong Kong dollar exchange chart

Note: The Kazakh tenge to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the KZT/HKD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Hong Kong dollar pair for a period of 2481 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.