The exchange rate as of today for KZT/HUF is KZT per HUF, which means that with 100 Kazakh tenge you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for KZT/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or HUF currencies.

KZT to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 02:05:01 +0000	0,7961000000	-0,0065
Fri, 27 Oct 2017 15:17:02 +0000	0,8026000000	+0,0043
Thu, 26 Oct 2017 21:17:53 +0000	0,7983000000	+0,0102
Wed, 25 Oct 2017 17:44:06 +0000	0,7881000000	+0,0045
Wed, 18 Oct 2017 20:30:15 +0000	0,7836000000	-0,0006
Tue, 17 Oct 2017 06:07:17 +0000	0,7842000000	+0,0046
Sun, 15 Oct 2017 21:28:48 +0000	0,7796000000	+0,0002
Thu, 12 Oct 2017 05:32:25 +0000	0,7794000000	+0,0084
Fri, 06 Oct 2017 03:51:30 +0000	0,7710000000	-0,0044
Sat, 30 Sep 2017 11:13:32 +0000	0,7754000000	-0,0023
Wed, 27 Sep 2017 00:56:27 +0000	0,7777000000	+0,0156
Sat, 16 Sep 2017 17:06:02 +0000	0,7621000000	0
Sat, 16 Sep 2017 08:35:20 +0000	0,7621000000	-0,0018
Fri, 15 Sep 2017 08:01:14 +0000	0,7639000000	+0,0048
Sat, 09 Sep 2017 09:50:14 +0000	0,7591000000	-0,0034
Sun, 03 Sep 2017 08:01:21 +0000	0,7625000000	+0,0008
Wed, 30 Aug 2017 00:17:03 +0000	0,7617000000	-0,001
Tue, 29 Aug 2017 04:02:38 +0000	0,7627000000	+0,0003
Mon, 28 Aug 2017 14:04:00 +0000	0,7624000000	-0,0023
Sun, 27 Aug 2017 21:58:38 +0000	0,7647000000	0
Fri, 25 Aug 2017 23:05:33 +0000	0,7647000000	-0,0107
Mon, 14 Aug 2017 17:27:24 +0000	0,7754000000	+0,0013
Sat, 12 Aug 2017 05:13:55 +0000	0,7741000000	-0,0068
Thu, 10 Aug 2017 23:41:49 +0000	0,7809000000	-0,0014
Wed, 09 Aug 2017 19:03:45 +0000	0,7823000000	-0,0017
Mon, 31 Jul 2017 15:06:03 +0000	0,7840000000	-0,0086
Sun, 30 Jul 2017 12:12:42 +0000	0,7926000000	-0,006
Fri, 28 Jul 2017 07:03:05 +0000	0,7986000000	+0,0024
Thu, 27 Jul 2017 04:11:26 +0000	0,7962000000	-0,0021
Tue, 25 Jul 2017 04:37:40 +0000	0,7983000000	-0,0028
Mon, 24 Jul 2017 11:41:13 +0000	0,8011000000	-0,0035
Fri, 21 Jul 2017 18:11:30 +0000	0,8046000000	-0,0111
Thu, 20 Jul 2017 10:36:56 +0000	0,8157000000	+0,0025
Wed, 19 Jul 2017 01:11:56 +0000	0,8132000000	-0,0017
Sun, 16 Jul 2017 20:17:56 +0000	0,8149000000	-0,0049
Thu, 13 Jul 2017 20:15:10 +0000	0,8198000000	+0,0022
Wed, 12 Jul 2017 17:19:14 +0000	0,8176000000	-0,022
Fri, 30 Jun 2017 23:28:03 +0000	0,8396000000	-0,0015
Thu, 29 Jun 2017 21:39:31 +0000	0,8411000000	-0,0019
Thu, 29 Jun 2017 09:19:18 +0000	0,8430000000	+0,0057
Thu, 29 Jun 2017 03:13:43 +0000	0,8373000000	-0,0193
Tue, 20 Jun 2017 09:58:22 +0000	0,8566000000	-0,0016
Sun, 18 Jun 2017 08:26:35 +0000	0,8582000000	0
Sun, 18 Jun 2017 04:03:08 +0000	0,8582000000	+0,0008
Fri, 16 Jun 2017 20:29:23 +0000	0,8574000000	-0,0129
Sun, 11 Jun 2017 14:52:54 +0000	0,8703000000	0
Sun, 11 Jun 2017 02:50:51 +0000	0,8703000000	10
Fri, 09 Jun 2017 20:47:50 +0000	0,8704000000	-0,001
Tue, 06 Jun 2017 05:00:23 +0000	0,8714000000	+0,0038
Sun, 04 Jun 2017 01:37:58 +0000	0,8676000000	-0,009
Thu, 01 Jun 2017 13:28:21 +0000	0,8766000000	-0,0071
Wed, 31 May 2017 00:38:21 +0000	0,8837000000	-0,0061
Tue, 30 May 2017 07:55:39 +0000	0,8898000000	+0,0023
Mon, 29 May 2017 13:54:55 +0000	0,8875000000	+0,002
Wed, 24 May 2017 06:38:36 +0000	0,8855000000	+0,0005
Tue, 23 May 2017 18:11:40 +0000	0,8850000000	-0,0128
Mon, 15 May 2017 01:46:40 +0000	0,8978000000	-0,0056
Fri, 12 May 2017 02:59:01 +0000	0,9034000000	-0,0006
Thu, 11 May 2017 14:15:55 +0000	0,9040000000	+0,0067
Wed, 10 May 2017 23:18:13 +0000	0,8973000000	+0,0004
Fri, 05 May 2017 03:44:41 +0000	0,8969000000	-0,0158
Fri, 28 Apr 2017 23:16:01 +0000	0,9127000000	-0,0061
Tue, 25 Apr 2017 07:13:24 +0000	0,9188000000	-0,0021
Mon, 24 Apr 2017 08:52:24 +0000	0,9209000000	-0,0094
Sun, 23 Apr 2017 20:12:17 +0000	0,9303000000	0
Sun, 23 Apr 2017 13:57:05 +0000	0,9303000000	0
Sat, 22 Apr 2017 20:09:19 +0000	0,9303000000	-0,0091
Wed, 19 Apr 2017 17:35:17 +0000	0,9394000000	+0,0002
Wed, 19 Apr 2017 05:52:38 +0000	0,9392000000	-0,0095
Tue, 18 Apr 2017 00:38:44 +0000	0,9487000000	+0,0022
Mon, 17 Apr 2017 15:55:20 +0000	0,9465000000	+0,001
Sat, 15 Apr 2017 23:14:19 +0000	0,9455000000	+0,0004
Thu, 13 Apr 2017 22:57:40 +0000	0,9451000000	-0,0014
Wed, 12 Apr 2017 03:29:41 +0000	0,9465000000	+0,012
Sun, 09 Apr 2017 08:06:34 +0000	0,9345000000	+0,0017
Fri, 07 Apr 2017 11:59:25 +0000	0,9328000000	-0,0008
Thu, 06 Apr 2017 23:27:45 +0000	0,9336000000	+0,0038
Wed, 05 Apr 2017 11:43:40 +0000	0,9298000000	+0,0063
Tue, 04 Apr 2017 04:34:24 +0000	0,9235000000	+0,0131
Thu, 16 Mar 2017 14:15:39 +0000	0,9104000000	+0,0005
Thu, 16 Mar 2017 07:22:17 +0000	0,9099000000	+0,003
Thu, 16 Mar 2017 02:55:42 +0000	0,9069000000	-0,019
Sun, 12 Mar 2017 18:38:30 +0000	0,9259000000	-0,0055
Thu, 09 Mar 2017 06:27:46 +0000	0,9314000000	+0,0011
Tue, 07 Mar 2017 14:49:57 +0000	0,9303000000	+0,0151
Sat, 04 Mar 2017 11:03:04 +0000	0,9152000000	-0,0147
Thu, 02 Mar 2017 02:58:12 +0000	0,9299000000	+0,0024
Tue, 28 Feb 2017 12:41:32 +0000	0,9275000000	-0,0063
Wed, 22 Feb 2017 09:56:55 +0000	0,9338000000	+0,0132
Tue, 21 Feb 2017 11:07:57 +0000	0,9206000000	+0,013
Thu, 16 Feb 2017 11:44:06 +0000	0,9076000000	+0,0026
Tue, 14 Feb 2017 19:51:31 +0000	0,9050000000	+0,0045
Tue, 14 Feb 2017 00:23:29 +0000	0,9005000000	+0,0066
Fri, 10 Feb 2017 00:41:38 +0000	0,8939000000	+0,0006
Thu, 09 Feb 2017 20:23:32 +0000	0,8933000000	+0,0052
Sat, 04 Feb 2017 06:02:57 +0000	0,8881000000	+0,0008
Sun, 29 Jan 2017 03:07:31 +0000	0,8873000000	0
Sat, 28 Jan 2017 21:28:19 +0000	0,8873000000	-0,0004
Fri, 27 Jan 2017 11:53:30 +0000	0,8877000000	+0,0069
Tue, 24 Jan 2017 21:24:17 +0000	0,8808000000	+0,0111
Sun, 22 Jan 2017 01:48:17 +0000	0,8697000000	-0,0036
Fri, 20 Jan 2017 10:39:54 +0000	0,8733000000	+0,0087
Tue, 17 Jan 2017 20:41:49 +0000	0,8646000000	-0,0065
Wed, 11 Jan 2017 18:44:08 +0000	0,8711000000	-0,0092
Wed, 11 Jan 2017 02:37:10 +0000	0,8803000000	+0,0076
Thu, 05 Jan 2017 22:53:47 +0000	0,8727000000	-0,0151
Wed, 04 Jan 2017 10:04:48 +0000	0,8878000000	-0,0031
Tue, 03 Jan 2017 14:34:19 +0000	0,8909000000	+0,0044
Mon, 02 Jan 2017 20:32:35 +0000	0,8865000000	+0,0003
Mon, 02 Jan 2017 15:41:02 +0000	0,8862000000	+0,0059
Fri, 30 Dec 2016 18:10:22 +0000	0,8803000000	-0,007
Thu, 29 Dec 2016 08:34:31 +0000	0,8873000000	-0,0062
Sun, 25 Dec 2016 12:46:57 +0000	0,8935000000	0
Sun, 25 Dec 2016 00:04:53 +0000	0,8935000000	0
Sat, 24 Dec 2016 18:21:11 +0000	0,8935000000	-0,0005
Fri, 23 Dec 2016 17:15:16 +0000	0,8940000000	-0,0006
Tue, 20 Dec 2016 11:37:07 +0000	0,8946000000	+0,0028
Sat, 17 Dec 2016 08:44:33 +0000	0,8918000000	+0,0091
Thu, 08 Dec 2016 14:47:04 +0000	0,8827000000	+0,0149
Thu, 08 Dec 2016 06:25:27 +0000	0,8678000000	+0,0043
Tue, 29 Nov 2016 21:20:24 +0000	0,8635000000	+0,0011
Sun, 27 Nov 2016 06:41:38 +0000	0,8624000000	-0,0132
Thu, 24 Nov 2016 22:04:07 +0000	0,8756000000	+0,0014
Thu, 24 Nov 2016 16:06:21 +0000	0,8742000000	+0,0043
Wed, 23 Nov 2016 20:55:30 +0000	0,8699000000	+0,0329
Tue, 15 Nov 2016 23:29:59 +0000	0,8370000000	+0,0058
Fri, 11 Nov 2016 13:49:35 +0000	0,8312000000	+0,0193
Mon, 07 Nov 2016 14:44:55 +0000	0,8119000000	+0,0023
Sun, 06 Nov 2016 08:12:56 +0000	0,8096000000	-0,0099
Fri, 04 Nov 2016 09:15:24 +0000	0,8195000000	+0,0028
Thu, 03 Nov 2016 17:38:32 +0000	0,8167000000	-0,0272
Sun, 30 Oct 2016 01:46:58 +0000	0,8439000000	-0,0101
Thu, 27 Oct 2016 00:39:58 +0000	0,8540000000	-0,0062
Tue, 25 Oct 2016 21:44:46 +0000	0,8602000000	+0,0018
Mon, 24 Oct 2016 23:20:23 +0000	0,8584000000	+0,0045
Sun, 23 Oct 2016 00:28:11 +0000	0,8539000000	+0,011
Fri, 14 Oct 2016 22:10:33 +0000	0,8429000000	+0,0186
Sun, 09 Oct 2016 11:55:31 +0000	0,8243000000	+0,0157
Tue, 27 Sep 2016 01:05:13 +0000	0,8086000000	-0,0053
Sun, 18 Sep 2016 13:38:38 +0000	0,8139000000	-0,0026
Wed, 14 Sep 2016 03:49:02 +0000	0,8165000000	-0,0025
Tue, 13 Sep 2016 07:47:27 +0000	0,8190000000	+10
Sat, 03 Sep 2016 22:21:09 +0000	0,8189000000	+0,0109
Fri, 26 Aug 2016 04:07:44 +0000	0,8080000000	+0,0062
Mon, 15 Aug 2016 15:55:58 +0000	0,8018000000	-0,0023
Mon, 15 Aug 2016 11:29:39 +0000	0,8041000000	+0,0028
Thu, 11 Aug 2016 13:50:35 +0000	0,8013000000	-0,0022
Thu, 11 Aug 2016 10:05:25 +0000	0,8035000000	-0,0259
Sat, 23 Jul 2016 13:16:54 +0000	0,8294000000	-0,0114
Wed, 20 Jul 2016 11:23:23 +0000	0,8408000000	-0,004
Tue, 19 Jul 2016 17:13:38 +0000	0,8448000000	+0,0096
Sun, 17 Jul 2016 15:08:02 +0000	0,8352000000	0
Sat, 16 Jul 2016 06:27:26 +0000	0,8352000000	0
Fri, 15 Jul 2016 22:19:21 +0000	0,8352000000	-0,0052
Sat, 09 Jul 2016 23:02:45 +0000	0,8404000000	+0,0173
Sun, 19 Jun 2016 15:35:53 +0000	0,8231000000	0
Sat, 18 Jun 2016 10:19:21 +0000	0,8231000000	-0,0004
Fri, 17 Jun 2016 23:30:04 +0000	0,8235000000	-0,0019
Thu, 16 Jun 2016 19:10:55 +0000	0,8254000000	+0,0004
Tue, 14 Jun 2016 13:32:59 +0000	0,8250000000	-0,0018
Thu, 09 Jun 2016 19:18:47 +0000	0,8268000000	+0,0128
Fri, 03 Jun 2016 20:10:45 +0000	0,8140000000	-0,0238
Wed, 25 May 2016 02:41:48 +0000	0,8378000000	+0,0027
Fri, 20 May 2016 22:42:39 +0000	0,8351000000	-0,0061
Thu, 19 May 2016 14:35:10 +0000	0,8412000000	-0,0023
Mon, 16 May 2016 08:24:26 +0000	0,8435000000	-0,0016
Mon, 16 May 2016 02:35:36 +0000	0,8451000000	+0,0097
Mon, 02 May 2016 01:34:56 +0000	0,8354000000	+0,0032
Sat, 30 Apr 2016 17:59:09 +0000	0,8322000000	+0,0072
Sat, 23 Apr 2016 11:47:37 +0000	0,8250000000	+0,0036
Thu, 14 Apr 2016 14:22:35 +0000	0,8214000000	-0,0032
Wed, 13 Apr 2016 21:28:11 +0000	0,8246000000	+0,0177
Mon, 11 Apr 2016 04:13:39 +0000	0,8069000000	+0,002
Sun, 10 Apr 2016 23:15:29 +0000	0,8049000000	-0,0012
Fri, 08 Apr 2016 19:37:51 +0000	0,8061000000	+0,0009
Fri, 08 Apr 2016 01:22:29 +0000	0,8052000000	+0,0083
Mon, 04 Apr 2016 20:25:51 +0000	0,7969000000	-0,0071
Sun, 03 Apr 2016 06:54:38 +0000	0,8040000000	0
Sat, 02 Apr 2016 23:20:55 +0000	0,8040000000	-0,0011
Fri, 01 Apr 2016 15:22:14 +0000	0,8051000000	-0,0061
Thu, 24 Mar 2016 03:03:21 +0000	0,8112000000	+0,0012
Wed, 23 Mar 2016 20:33:53 +0000	0,8100000000	-0,0035
Mon, 14 Mar 2016 22:52:22 +0000	0,8135000000	+0,0027
Sun, 13 Mar 2016 16:05:12 +0000	0,8108000000	-0,0037
Tue, 08 Mar 2016 20:18:09 +0000	0,8145000000	+0,002
Sun, 06 Mar 2016 05:31:59 +0000	0,8125000000	-0,007
Wed, 02 Mar 2016 11:45:31 +0000	0,8195000000	+0,0107
Mon, 29 Feb 2016 02:43:49 +0000	0,8088000000	-0,0003
Sun, 28 Feb 2016 19:28:30 +0000	0,8091000000	+0,0023
Thu, 25 Feb 2016 00:37:11 +0000	0,8068000000	+0,007
Tue, 23 Feb 2016 17:34:04 +0000	0,7998000000	+0,0043
Mon, 22 Feb 2016 23:23:41 +0000	0,7955000000	+0,0096
Sun, 21 Feb 2016 17:30:13 +0000	0,7859000000	0
Sat, 20 Feb 2016 01:35:46 +0000	0,7859000000	+0,0221
Mon, 15 Feb 2016 19:06:49 +0000	0,7638000000	+0,0011
Sun, 14 Feb 2016 01:11:42 +0000	0,7627000000	-0,0193
Sat, 30 Jan 2016 02:38:15 +0000	0,7820000000	-0,0078
Fri, 29 Jan 2016 19:08:59 +0000	0,7898000000	+0,0295
Wed, 27 Jan 2016 08:59:55 +0000	0,7603000000	+0,0055
Mon, 25 Jan 2016 01:16:00 +0000	0,7548000000	-0,0086
Tue, 19 Jan 2016 15:28:23 +0000	0,7634000000	-0,0673
Mon, 11 Jan 2016 19:28:47 +0000	0,8307000000	+0,0016
Mon, 11 Jan 2016 04:18:00 +0000	0,8291000000	-0,0044
Thu, 07 Jan 2016 20:58:09 +0000	0,8335000000	-0,0124
Wed, 06 Jan 2016 14:44:27 +0000	0,8459000000	-0,0101
Mon, 28 Dec 2015 20:51:31 +0000	0,8560000000	-0,0264
Fri, 25 Dec 2015 11:35:33 +0000	0,8824000000	-0,0024
Thu, 24 Dec 2015 16:00:10 +0000	0,8848000000	-0,0546
Thu, 03 Dec 2015 14:31:22 +0000	0,9394000000	-0,0159
Tue, 24 Nov 2015 21:24:28 +0000	0,9553000000	-0,0008
Tue, 24 Nov 2015 06:46:02 +0000	0,9561000000	+0,0094
Sun, 22 Nov 2015 01:55:38 +0000	0,9467000000	0
Sat, 21 Nov 2015 21:03:06 +0000	0,9467000000	0
Sat, 21 Nov 2015 10:08:48 +0000	0,9467000000	-0,0018
Tue, 17 Nov 2015 23:05:21 +0000	0,9485000000	+0,013
Mon, 16 Nov 2015 07:53:01 +0000	0,9355000000	-0,0042
Sat, 14 Nov 2015 13:57:18 +0000	0,9397000000	-0,0154
Tue, 10 Nov 2015 12:57:28 +0000	0,9551000000	+0,0031
Sat, 07 Nov 2015 13:15:51 +0000	0,9520000000	+0,0004
Fri, 06 Nov 2015 21:51:01 +0000	0,9516000000	-0,0099
Thu, 05 Nov 2015 14:15:21 +0000	0,9615000000	-0,0421
Wed, 04 Nov 2015 12:38:18 +0000	1,0036000000	-0,0086
Tue, 03 Nov 2015 18:01:14 +0000	1,0122000000	-0,0034
Tue, 03 Nov 2015 10:38:19 +0000	1,0156000000	+0,0074
Wed, 28 Oct 2015 15:22:59 +0000	1,0082000000	-0,0053
Tue, 27 Oct 2015 07:03:30 +0000	1,0135000000	-0,0024
Fri, 23 Oct 2015 14:55:12 +0000	1,0159000000	+0,0265
Mon, 19 Oct 2015 19:13:17 +0000	0,9894000000	-0,0018
Sat, 17 Oct 2015 11:13:51 +0000	0,9912000000	0
Sat, 17 Oct 2015 02:45:21 +0000	0,9912000000	+0,0121
Fri, 16 Oct 2015 03:29:01 +0000	0,9791000000	-0,0121
Wed, 14 Oct 2015 05:28:31 +0000	0,9912000000	+0,0019
Tue, 13 Oct 2015 17:13:41 +0000	0,9893000000	-0,0065
Mon, 12 Oct 2015 08:40:27 +0000	0,9958000000	-0,0015
Mon, 12 Oct 2015 00:44:52 +0000	0,9973000000	-0,002
Sat, 10 Oct 2015 05:36:42 +0000	0,9993000000	-0,0128
Wed, 07 Oct 2015 17:15:43 +0000	1,0121000000	-0,0072
Wed, 07 Oct 2015 08:17:53 +0000	1,0193000000	-0,0055
Sun, 04 Oct 2015 22:45:10 +0000	1,0248000000	-0,0083
Mon, 28 Sep 2015 23:02:51 +0000	1,0331000000	-0,0075
Sun, 27 Sep 2015 13:54:44 +0000	1,0406000000	+0,0006
Fri, 25 Sep 2015 20:18:53 +0000	1,0400000000	-0,0051
Fri, 25 Sep 2015 13:02:56 +0000	1,0451000000	+0,0056
Thu, 24 Sep 2015 17:01:59 +0000	1,0395000000	-0,0294
Tue, 22 Sep 2015 18:42:51 +0000	1,0689000000	+0,051
Tue, 22 Sep 2015 03:46:10 +0000	1,0179000000	+0,0215
Sat, 19 Sep 2015 01:15:37 +0000	0,9964000000	-0,0141
Thu, 17 Sep 2015 18:53:09 +0000	1,0105000000	+0,0254
Tue, 15 Sep 2015 17:12:20 +0000	0,9851000000	-0,0628
Fri, 11 Sep 2015 15:20:30 +0000	1,0479000000	-0,1165
Fri, 11 Sep 2015 05:31:36 +0000	1,1644000000	+0,0178
Tue, 08 Sep 2015 14:36:33 +0000	1,1466000000	-0,0158
Tue, 08 Sep 2015 09:32:39 +0000	1,1624000000	-0,0123
Mon, 07 Sep 2015 10:35:01 +0000	1,1747000000	+0,0135
Fri, 28 Aug 2015 04:40:57 +0000	1,1612000000	+0,0098
Tue, 25 Aug 2015 18:39:24 +0000	1,1514000000	+0,0553
Sat, 22 Aug 2015 07:06:12 +0000	1,0961000000	-0,4136
Sat, 08 Aug 2015 16:01:34 +0000	1,5097000000	0
Sat, 08 Aug 2015 04:12:13 +0000	1,5097000000	-0,008
Thu, 06 Aug 2015 21:31:41 +0000	1,5177000000	+0,0031
Tue, 04 Aug 2015 18:50:26 +0000	1,5146000000	+0,023
Sat, 01 Aug 2015 09:42:24 +0000	1,4916000000	+10
Fri, 31 Jul 2015 20:50:36 +0000	1,4915000000	-0,0131
Thu, 30 Jul 2015 04:33:38 +0000	1,5046000000	+0,0114
Mon, 27 Jul 2015 23:22:30 +0000	1,4932000000	-0,0201
Fri, 24 Jul 2015 05:18:22 +0000	1,5133000000	-0,0185
Mon, 20 Jul 2015 19:08:50 +0000	1,5318000000	+0,0074
Sat, 18 Jul 2015 01:29:23 +0000	1,5244000000	+0,0137
Mon, 13 Jul 2015 19:14:19 +0000	1,5107000000	+0,0091
Mon, 13 Jul 2015 09:08:08 +0000	1,5016000000	+0,0038
Sun, 12 Jul 2015 19:14:21 +0000	1,4978000000	0
Sun, 12 Jul 2015 04:41:38 +0000	1,4978000000	0
Sat, 11 Jul 2015 06:53:32 +0000	1,4978000000	-0,0418
Thu, 09 Jul 2015 08:54:50 +0000	1,5396000000	-0,0011
Wed, 08 Jul 2015 21:01:49 +0000	1,5407000000	+0,0047
Mon, 06 Jul 2015 22:02:05 +0000	1,5360000000	+0,0156
Sat, 04 Jul 2015 12:16:09 +0000	1,5204000000	0
Sat, 04 Jul 2015 06:46:57 +0000	1,5204000000	-0,004
Thu, 02 Jul 2015 02:09:22 +0000	1,5244000000	+0,0049
Wed, 01 Jul 2015 14:34:19 +0000	1,5195000000	+0,0034
Mon, 29 Jun 2015 15:23:51 +0000	1,5161000000	+0,0178
Thu, 25 Jun 2015 19:09:47 +0000	1,4983000000	+0,0129
Fri, 19 Jun 2015 15:33:49 +0000	1,4854000000	+0,0138
Thu, 18 Jun 2015 03:08:18 +0000	1,4716000000	-0,0154
Wed, 17 Jun 2015 05:42:24 +0000	1,4870000000	-0,0016
Mon, 15 Jun 2015 16:43:39 +0000	1,4886000000	-0,0128
Mon, 15 Jun 2015 05:45:39 +0000	1,5014000000	+0,0117
Sat, 13 Jun 2015 18:15:54 +0000	1,4897000000	+0,0031
Fri, 12 Jun 2015 17:59:08 +0000	1,4866000000	-0,0115
Fri, 12 Jun 2015 09:27:26 +0000	1,4981000000	+0,0082
Thu, 11 Jun 2015 10:38:13 +0000	1,4899000000	0
Tue, 09 Jun 2015 20:17:36 +0000	1,4899000000	-0,0031
Wed, 03 Jun 2015 14:19:36 +0000	1,4930000000	-0,0367
Tue, 26 May 2015 17:35:01 +0000	1,5297000000	+0,0267
Mon, 25 May 2015 06:55:00 +0000	1,5030000000	+0,0652
Sat, 16 May 2015 23:42:52 +0000	1,4378000000	-0,0343
Wed, 13 May 2015 01:08:02 +0000	1,4721000000	+0,0002
Tue, 12 May 2015 21:17:27 +0000	1,4719000000	+0,001
Mon, 11 May 2015 23:05:17 +0000	1,4709000000	+0,0194
Sun, 10 May 2015 14:45:36 +0000	1,4515000000	+0,0006
Thu, 07 May 2015 01:41:16 +0000	1,4509000000	-0,0072
Sun, 03 May 2015 08:58:35 +0000	1,4581000000	-0,0388
Thu, 23 Apr 2015 15:16:45 +0000	1,4969000000	+0,0049
Wed, 22 Apr 2015 07:06:37 +0000	1,4920000000	-0,0034
Mon, 20 Apr 2015 18:12:45 +0000	1,4954000000	-0,0026
Sun, 19 Apr 2015 09:30:38 +0000	1,4980000000	-0,0094
Sat, 11 Apr 2015 21:56:30 +0000	1,5074000000	-0,0621
Sun, 15 Mar 2015 20:35:35 +0000	1,5695000000	+0,0583
Fri, 06 Mar 2015 13:47:26 +0000	1,5112000000	+0,0541
Fri, 27 Feb 2015 09:01:38 +0000	1,4571000000	-0,0027
Thu, 26 Feb 2015 18:27:45 +0000	1,4598000000	+10
Wed, 18 Feb 2015 10:48:57 +0000	1,4597000000	+0,0134
Mon, 16 Feb 2015 06:12:24 +0000	1,4463000000	-0,0345
Wed, 28 Jan 2015 07:30:43 +0000	1,4808000000	-0,0176
Sat, 24 Jan 2015 16:35:30 +0000	1,4984000000	+0,0015
Fri, 23 Jan 2015 06:33:00 +0000	1,4969000000	-0,0072
Mon, 19 Jan 2015 04:35:26 +0000	1,5041000000	+0,0082
Sun, 18 Jan 2015 23:25:04 +0000	1,4959000000	+0,0223
Wed, 14 Jan 2015 17:10:16 +0000	1,4736000000	+0,0565
Sun, 21 Dec 2014 20:04:42 +0000	1,4171000000	+0,0305
Wed, 17 Dec 2014 22:19:03 +0000	1,3866000000	+0,0268
Sun, 14 Dec 2014 21:57:45 +0000	1,3598000000	0
Sun, 14 Dec 2014 12:50:15 +0000	1,3598000000	+0,0039
Thu, 11 Dec 2014 06:55:24 +0000	1,3559000000	-0,0161
Sun, 07 Dec 2014 04:02:00 +0000	1,3720000000	0
Sat, 06 Dec 2014 19:07:39 +0000	1,3720000000	0
Fri, 05 Dec 2014 23:47:44 +0000	1,3720000000	+0,0151
Sun, 23 Nov 2014 05:05:07 +0000	1,3569000000	0
Sat, 22 Nov 2014 07:13:16 +0000	1,3569000000	+0,0117
Thu, 20 Nov 2014 02:04:04 +0000	1,3452000000	-0,0136
Fri, 14 Nov 2014 07:43:43 +0000	1,3588000000	-0,0047
Wed, 12 Nov 2014 03:56:49 +0000	1,3635000000	+0,0242
Wed, 29 Oct 2014 04:43:17 +0000	1,3393000000	-0,0072
Mon, 27 Oct 2014 21:00:33 +0000	1,3465000000	+0,001
Sun, 26 Oct 2014 17:07:53 +0000	1,3455000000	+0,0113
Tue, 14 Oct 2014 09:55:17 +0000	1,3342000000	+0,0097
Mon, 13 Oct 2014 12:06:57 +0000	1,3245000000	-0,0069
Sat, 11 Oct 2014 03:44:46 +0000	1,3314000000	-0,0061
Mon, 22 Sep 2014 14:52:55 +0000	1,3375000000	+0,013
Fri, 19 Sep 2014 04:27:38 +0000	1,3245000000	-0,0053
Thu, 18 Sep 2014 09:19:00 +0000	1,3298000000	-0,0063
Sat, 13 Sep 2014 08:46:53 +0000	1,3361000000	+0,0263
Thu, 04 Sep 2014 09:22:31 +0000	1,3098000000	-0,0032
Wed, 03 Sep 2014 08:04:54 +0000	1,3130000000	+0,0055
Wed, 27 Aug 2014 03:20:52 +0000	1,3075000000	+0,0039
Mon, 25 Aug 2014 05:15:21 +0000	1,3036000000	+0,0135
Wed, 13 Aug 2014 01:18:30 +0000	1,2901000000	-0,0074
Thu, 07 Aug 2014 17:33:40 +0000	1,2975000000	+10
Wed, 06 Aug 2014 02:12:42 +0000	1,2974000000	+0,0462
Sat, 26 Jul 2014 14:47:46 +0000	1,2512000000	+0,0062
Thu, 24 Jul 2014 14:31:36 +0000	1,2450000000	-0,0006
Wed, 23 Jul 2014 05:56:50 +0000	1,2456000000	-0,0015
Tue, 22 Jul 2014 00:09:43 +0000	1,2471000000	-0,0006
Sun, 20 Jul 2014 05:06:18 +0000	1,2477000000	+0,0061
Mon, 07 Jul 2014 14:39:02 +0000	1,2416000000	+0,0053
Sun, 29 Jun 2014 09:15:00 +0000	1,2363000000	0
Sat, 28 Jun 2014 14:36:05 +0000	1,2363000000	+0,0068
Wed, 25 Jun 2014 12:15:19 +0000	1,2295000000	+0,006
Mon, 23 Jun 2014 16:08:11 +0000	1,2235000000	-0,0025
Sun, 22 Jun 2014 07:01:14 +0000	1,2260000000	-0,0095
Tue, 17 Jun 2014 07:46:31 +0000	1,2355000000	+0,0233
Fri, 06 Jun 2014 13:09:19 +0000	1,2122000000	-0,0059
Tue, 03 Jun 2014 02:28:20 +0000	1,2181000000	+0,0129
Fri, 09 May 2014 08:25:55 +0000	1,2052000000	+0,0025
Fri, 09 May 2014 00:01:59 +0000	1,2027000000	-0,0116
Fri, 02 May 2014 01:10:55 +0000	1,2143000000	-0,0061
Thu, 24 Apr 2014 04:43:13 +0000	1,2204000000	-0,0002
Wed, 23 Apr 2014 00:49:01 +0000	1,2206000000	+0,0022
Sat, 19 Apr 2014 01:55:55 +0000	1,2184000000	-0,0104
Wed, 16 Apr 2014 00:33:36 +0000	1,2288000000	-0,0004
Tue, 15 Apr 2014 19:09:54 +0000	1,2292000000	+0,0169
Sun, 13 Apr 2014 19:31:17 +0000	1,2123000000	-0,0132
Sun, 06 Apr 2014 20:39:33 +0000	1,2255000000	-0,0034
Thu, 03 Apr 2014 14:35:16 +0000	1,2289000000	+0,0031
Tue, 01 Apr 2014 08:10:02 +0000	1,2258000000	-0,0066
Sun, 30 Mar 2014 03:46:56 +0000	1,2324000000	-0,0143
Sun, 23 Mar 2014 10:46:47 +0000	1,2467000000	0
Sun, 23 Mar 2014 04:01:55 +0000	1,2467000000	+0,0117
Mon, 10 Mar 2014 06:47:31 +0000	1,2350000000	+0,0159
Fri, 07 Mar 2014 00:11:30 +0000	1,2191000000	0
Thu, 06 Mar 2014 16:26:42 +0000	1,2191000000	-0,025
Tue, 04 Mar 2014 09:46:48 +0000	1,2441000000	+0,0298
Sun, 02 Mar 2014 02:05:07 +0000	1,2143000000	-0,012
Thu, 27 Feb 2014 05:00:47 +0000	1,2263000000	-0,2069
Tue, 28 Jan 2014 21:14:13 +0000	1,4332000000	-0,0048
Tue, 28 Jan 2014 07:02:14 +0000	1,4380000000	+0,0138
Sun, 05 Jan 2014 23:56:45 +0000	1,4242000000	-0,0012
Sun, 05 Jan 2014 14:29:29 +0000	1,4254000000	+0,0142
Fri, 03 Jan 2014 00:42:30 +0000	1,4112000000	+0,0115
Fri, 27 Dec 2013 21:52:20 +0000	1,3997000000	-0,022
Sun, 22 Dec 2013 19:45:43 +0000	1,4217000000	+0,0003
Sat, 21 Dec 2013 19:56:37 +0000	1,4214000000	+0,0139
Wed, 18 Dec 2013 17:41:49 +0000	1,4075000000	-0,0062
Mon, 16 Dec 2013 17:45:08 +0000	1,4137000000	-0,008
Tue, 10 Dec 2013 08:15:18 +0000	1,4217000000	0
Sat, 07 Dec 2013 20:45:19 +0000	1,4217000000	0
Fri, 06 Dec 2013 23:21:42 +0000	1,4217000000	-0,0197
Sat, 30 Nov 2013 20:21:22 +0000	1,4414000000	+0,06128927
Sun, 03 Nov 2013 19:06:13 +0000	1,3801107300	-0,03631925
Fri, 01 Nov 2013 14:16:21 +0000	1,4164299800	+0,04135038
Tue, 29 Oct 2013 04:53:02 +0000	1,3750796000	-0,0454097
Tue, 15 Oct 2013 09:23:14 +0000	1,4204893000	+0,00951847
Tue, 08 Oct 2013 22:07:55 +0000	1,4109708300	-0,03032292
Tue, 01 Oct 2013 21:50:05 +0000	1,4412937500	0
Fri, 27 Sep 2013 04:44:43 +0000	1,4412937500	-0,04561724
Sat, 07 Sep 2013 02:39:09 +0000	1,4869109900	-0,00094923
Fri, 30 Aug 2013 16:33:55 +0000	1,4878602200	+0,00202292
Thu, 29 Aug 2013 16:31:23 +0000	1,4858373000	+0,0142029
Tue, 23 Jul 2013 12:04:51 +0000	1,4716344000	0
Sun, 21 Jul 2013 00:27:13 +0000	1,4716344000	-0,02190448
Mon, 01 Jul 2013 04:42:11 +0000	1,4935388800	+0,0023664
Sat, 29 Jun 2013 02:07:38 +0000	1,4911724800	-0,00928289
Thu, 27 Jun 2013 02:51:14 +0000	1,5004553700	+0,01106964
Wed, 26 Jun 2013 00:47:32 +0000	1,4893857300	+0,00604867
Wed, 22 May 2013 22:02:03 +0000	1,4833370600	+0,00177281
Wed, 22 May 2013 16:46:40 +0000	1,4815642500	-0,0186624
Sun, 19 May 2013 10:53:37 +0000	1,5002266500	+0,00406933
Mon, 13 May 2013 00:00:56 +0000	1,4961573200	-0,00214623
Wed, 08 May 2013 11:26:10 +0000	1,4983035500	-0,03091798
Thu, 25 Apr 2013 12:32:07 +0000	1,5292215300	+0,02547749
Fri, 12 Apr 2013 20:06:46 +0000	1,5037440400	-0,05725455
Tue, 02 Apr 2013 14:47:16 +0000	1,5609985900	-0,00418799
Sat, 23 Mar 2013 15:05:18 +0000	1,5651865800	+0,03859206
Sat, 09 Mar 2013 15:33:24 +0000	1,5265945200	+0,00212863
Thu, 07 Mar 2013 18:43:16 +0000	1,5244658900	+0,00927284
Mon, 04 Mar 2013 23:51:56 +0000	1,5151930500	+0,06388301
Mon, 18 Feb 2013 05:40:24 +0000	1,4513100400	-0,0027381
Fri, 15 Feb 2013 04:10:53 +0000	1,4540481400	+0,018721
Wed, 13 Feb 2013 09:30:48 +0000	1,4353271400	-0,01161119
Mon, 11 Feb 2013 22:17:24 +0000	1,4469383300	+0,0040874
Mon, 11 Feb 2013 15:35:53 +0000	1,4428509300	-0,00137608
Mon, 11 Feb 2013 05:44:50 +0000	1,4442270100	-0,02358984
Mon, 28 Jan 2013 04:56:36 +0000	1,4678168500	+0,00303434
Fri, 25 Jan 2013 04:28:20 +0000	1,4647825100	-0,00287367
Sun, 13 Jan 2013 17:08:37 +0000	1,4676561800	0
Sat, 12 Jan 2013 05:47:53 +0000	1,4676561800	+0,00096011
Thu, 03 Jan 2013 16:40:15 +0000	1,4666960700	-0,00813205
Mon, 31 Dec 2012 18:21:51 +0000	1,4748281200	+0,01051094
Fri, 28 Dec 2012 09:21:22 +0000	1,4643171800	+0,03611481
Mon, 17 Dec 2012 04:03:14 +0000	1,4282023700	-0,02755468
Thu, 22 Nov 2012 13:35:58 +0000	1,4557570500	-0,00084589
Sun, 04 Nov 2012 20:41:14 +0000	1,4566029400	0
Sat, 03 Nov 2012 05:47:40 +0000	1,4566029400	+0,01194063
Fri, 02 Nov 2012 05:50:30 +0000	1,4446623100	-0,00388477
Thu, 01 Nov 2012 13:48:54 +0000	1,4485470800	+0,032093
Fri, 19 Oct 2012 07:31:22 +0000	1,4164540800	-0,01893918
Sun, 14 Oct 2012 12:44:06 +0000	1,4353932600	-0,04120909
Wed, 03 Oct 2012 14:05:38 +0000	1,4766023500	+0,00162449
Tue, 02 Oct 2012 15:44:40 +0000	1,4749778600	+0,02110654
Fri, 21 Sep 2012 03:34:45 +0000	1,4538713200	+0,00144371
Wed, 19 Sep 2012 13:26:26 +0000	1,4524276100	-0,03190224
Tue, 11 Sep 2012 15:10:44 +0000	1,4843298500	-0,00867171
Mon, 27 Aug 2012 06:16:25 +0000	1,4930015600	-0,02410698
Thu, 16 Aug 2012 03:17:34 +0000	1,5171085400	-0,0034113
Sat, 28 Jul 2012 21:54:25 +0000	1,5205198400	-0,05599762
Thu, 07 Jun 2012 21:54:22 +0000	1,5765174600	-0,07074198
Thu, 31 May 2012 08:40:45 +0000	1,6472594400	+0,06222543
Sun, 20 May 2012 17:17:28 +0000	1,5850340100	+0,0995395
Mon, 07 May 2012 21:39:22 +0000	1,4854945100	+0,00841027
Wed, 21 Mar 2012 10:20:08 +0000	1,4770842400	+0,05928604
Wed, 14 Sep 2011 02:01:36 +0000	1,4177982000	+0,01862209
Mon, 12 Sep 2011 06:29:11 +0000	1,3991761100	+0,12450994
Sun, 10 Jul 2011 17:42:57 +0000	1,2746661700	0

Please note that KZT to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 02:05:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Hungarian forint exchange chart

Note: The Kazakh tenge to Hungarian forint chart allow you to see for free currency exchange rate graph history for the KZT/HUF currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Hungarian forint pair for a period of 2462 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.