The exchange rate as of today for KZT/INR is KZT per INR, which means that with 100 Kazakh tenge you can buy Indian rupees.

Below you will find information about historical currency exchange rates for KZT/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or INR currencies.

KZT to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:17:52 +0000	0,2011000000	-0,0015
Wed, 07 Mar 2018 20:51:53 +0000	0,2026000000	-0,0008
Wed, 07 Mar 2018 07:35:53 +0000	0,2034000000	+0,0084
Tue, 24 Oct 2017 15:25:19 +0000	0,1950000000	+0,0014
Mon, 23 Oct 2017 04:49:45 +0000	0,1936000000	-0,0001
Fri, 20 Oct 2017 13:44:53 +0000	0,1937000000	-0,0013
Thu, 19 Oct 2017 03:05:25 +0000	0,1950000000	+0,0007
Tue, 17 Oct 2017 02:52:48 +0000	0,1943000000	+0,0002
Mon, 16 Oct 2017 21:16:55 +0000	0,1941000000	-0,0008
Mon, 16 Oct 2017 04:19:01 +0000	0,1949000000	+0,0061
Fri, 06 Oct 2017 03:51:33 +0000	0,1888000000	-0,0023
Tue, 03 Oct 2017 22:13:22 +0000	0,1911000000	-0,0008
Sat, 30 Sep 2017 13:53:25 +0000	0,1919000000	0
Sat, 30 Sep 2017 01:00:33 +0000	0,1919000000	-0,0008
Tue, 26 Sep 2017 23:31:57 +0000	0,1927000000	+0,0041
Wed, 20 Sep 2017 18:01:26 +0000	0,1886000000	+0,0003
Tue, 19 Sep 2017 07:52:07 +0000	0,1883000000	-0,0005
Mon, 18 Sep 2017 20:49:32 +0000	0,1888000000	-0,0004
Fri, 15 Sep 2017 02:01:28 +0000	0,1892000000	-0,002
Fri, 08 Sep 2017 08:43:32 +0000	0,1912000000	+0,0008
Thu, 07 Sep 2017 14:32:45 +0000	0,1904000000	+0,0016
Sun, 03 Sep 2017 13:00:10 +0000	0,1888000000	-0,0019
Wed, 30 Aug 2017 10:59:55 +0000	0,1907000000	-0,0014
Fri, 25 Aug 2017 11:53:42 +0000	0,1921000000	-0,0004
Mon, 21 Aug 2017 18:30:04 +0000	0,1925000000	+0,0001
Sun, 20 Aug 2017 22:52:32 +0000	0,1924000000	0
Sun, 20 Aug 2017 08:13:42 +0000	0,1924000000	-0,0003
Mon, 14 Aug 2017 06:45:11 +0000	0,1927000000	+0,001
Sat, 05 Aug 2017 22:34:24 +0000	0,1917000000	0
Fri, 04 Aug 2017 22:12:52 +0000	0,1917000000	+0,0004
Fri, 04 Aug 2017 10:52:58 +0000	0,1913000000	+0,0012
Thu, 03 Aug 2017 14:53:21 +0000	0,1901000000	-0,0059
Mon, 31 Jul 2017 00:14:36 +0000	0,1960000000	-0,0023
Sun, 23 Jul 2017 13:44:00 +0000	0,1983000000	0
Sun, 23 Jul 2017 04:51:39 +0000	0,1983000000	+0,0008
Thu, 20 Jul 2017 18:19:27 +0000	0,1975000000	0
Mon, 17 Jul 2017 11:15:01 +0000	0,1975000000	+0,0012
Mon, 17 Jul 2017 00:52:38 +0000	0,1963000000	0
Sun, 16 Jul 2017 18:37:40 +0000	0,1963000000	0
Sat, 15 Jul 2017 10:39:14 +0000	0,1963000000	0
Sat, 15 Jul 2017 00:46:25 +0000	0,1963000000	-0,0003
Thu, 13 Jul 2017 14:18:40 +0000	0,1966000000	-0,0001
Wed, 12 Jul 2017 10:59:21 +0000	0,1967000000	-0,0024
Sun, 09 Jul 2017 09:58:16 +0000	0,1991000000	0
Sun, 09 Jul 2017 02:23:13 +0000	0,1991000000	0
Sat, 08 Jul 2017 11:35:42 +0000	0,1991000000	10
Fri, 07 Jul 2017 10:22:35 +0000	0,1992000000	-0,0003
Fri, 07 Jul 2017 02:29:59 +0000	0,1995000000	0
Thu, 06 Jul 2017 17:30:15 +0000	0,1995000000	-0,002
Mon, 03 Jul 2017 09:56:38 +0000	0,2015000000	+0,0007
Mon, 03 Jul 2017 01:10:09 +0000	0,2008000000	+0,0001
Sat, 01 Jul 2017 10:31:01 +0000	0,2007000000	-0,0005
Fri, 30 Jun 2017 01:44:27 +0000	0,2012000000	+0,0025
Thu, 29 Jun 2017 01:53:27 +0000	0,1987000000	+0,0003
Tue, 27 Jun 2017 04:06:54 +0000	0,1984000000	+0,0006
Sun, 25 Jun 2017 14:07:50 +0000	0,1978000000	-0,0035
Mon, 19 Jun 2017 03:35:48 +0000	0,2013000000	-0,0026
Sat, 10 Jun 2017 19:43:20 +0000	0,2039000000	0
Fri, 09 Jun 2017 17:58:34 +0000	0,2039000000	-0,0007
Thu, 08 Jun 2017 20:56:24 +0000	0,2046000000	-0,0012
Tue, 06 Jun 2017 07:24:01 +0000	0,2058000000	+0,0002
Tue, 06 Jun 2017 00:14:42 +0000	0,2056000000	+0,0005
Sun, 04 Jun 2017 03:39:43 +0000	0,2051000000	-0,0033
Tue, 30 May 2017 05:13:15 +0000	0,2084000000	+0,0007
Mon, 29 May 2017 23:28:13 +0000	0,2077000000	+10
Sat, 27 May 2017 22:11:08 +0000	0,2076000000	-0,0005
Wed, 24 May 2017 02:41:39 +0000	0,2081000000	0
Tue, 23 May 2017 15:00:48 +0000	0,2081000000	+0,0005
Mon, 22 May 2017 16:05:32 +0000	0,2076000000	+0,0012
Mon, 22 May 2017 00:30:11 +0000	0,2064000000	-0,0004
Thu, 18 May 2017 21:34:36 +0000	0,2068000000	+0,0018
Tue, 16 May 2017 21:16:01 +0000	0,2050000000	+0,0018
Sat, 13 May 2017 00:42:13 +0000	0,2032000000	+0,0005
Tue, 09 May 2017 06:48:28 +0000	0,2027000000	+0,0005
Fri, 05 May 2017 12:06:26 +0000	0,2022000000	-0,0011
Fri, 05 May 2017 02:32:26 +0000	0,2033000000	10
Tue, 02 May 2017 01:34:10 +0000	0,2034000000	-0,0009
Sun, 30 Apr 2017 16:49:05 +0000	0,2043000000	10
Fri, 28 Apr 2017 15:58:12 +0000	0,2044000000	-0,002
Tue, 25 Apr 2017 07:13:30 +0000	0,2064000000	0
Sun, 23 Apr 2017 12:35:17 +0000	0,2064000000	-0,0005
Thu, 20 Apr 2017 22:25:58 +0000	0,2069000000	-0,0002
Wed, 19 Apr 2017 05:53:10 +0000	0,2071000000	-0,0002
Mon, 17 Apr 2017 23:08:54 +0000	0,2073000000	+0,0005
Sat, 15 Apr 2017 04:01:07 +0000	0,2068000000	+0,0001
Thu, 13 Apr 2017 12:43:10 +0000	0,2067000000	-0,0008
Wed, 12 Apr 2017 04:15:19 +0000	0,2075000000	+0,0023
Sun, 09 Apr 2017 04:21:49 +0000	0,2052000000	-0,0004
Fri, 07 Apr 2017 07:38:51 +0000	0,2056000000	-0,0014
Fri, 07 Apr 2017 02:44:37 +0000	0,2070000000	-0,0006
Wed, 05 Apr 2017 11:43:46 +0000	0,2076000000	-0,0004
Tue, 04 Apr 2017 21:45:07 +0000	0,2080000000	+0,0014
Sun, 02 Apr 2017 22:56:11 +0000	0,2066000000	+0,0004
Sat, 25 Mar 2017 08:38:07 +0000	0,2062000000	-0,0011
Wed, 22 Mar 2017 12:59:17 +0000	0,2073000000	+0,0025
Thu, 16 Mar 2017 00:22:50 +0000	0,2048000000	-0,0051
Sun, 12 Mar 2017 06:46:13 +0000	0,2099000000	-0,0008
Fri, 10 Mar 2017 01:40:52 +0000	0,2107000000	+10
Thu, 09 Mar 2017 16:45:26 +0000	0,2106000000	-0,0014
Wed, 08 Mar 2017 21:53:25 +0000	0,2120000000	+0,0007
Tue, 07 Mar 2017 14:50:07 +0000	0,2113000000	-0,0002
Fri, 03 Mar 2017 01:13:58 +0000	0,2115000000	-0,0012
Thu, 02 Mar 2017 03:07:45 +0000	0,2127000000	+0,0002
Wed, 01 Mar 2017 22:25:22 +0000	0,2125000000	-0,0009
Wed, 01 Mar 2017 06:14:44 +0000	0,2134000000	+0,0008
Tue, 28 Feb 2017 12:41:39 +0000	0,2126000000	-0,0016
Sun, 26 Feb 2017 19:19:55 +0000	0,2142000000	+0,0002
Wed, 22 Feb 2017 09:33:08 +0000	0,2140000000	+0,0039
Thu, 16 Feb 2017 11:34:13 +0000	0,2101000000	+0,0029
Sat, 11 Feb 2017 05:20:59 +0000	0,2072000000	-0,0004
Sun, 05 Feb 2017 21:16:34 +0000	0,2076000000	10
Sat, 04 Feb 2017 06:03:06 +0000	0,2077000000	0
Sat, 04 Feb 2017 00:46:26 +0000	0,2077000000	+0,0009
Thu, 02 Feb 2017 12:50:32 +0000	0,2068000000	-0,0009
Sun, 29 Jan 2017 03:07:44 +0000	0,2077000000	+0,0002
Fri, 27 Jan 2017 20:05:38 +0000	0,2075000000	+0,0006
Tue, 24 Jan 2017 14:21:23 +0000	0,2069000000	+0,002
Sun, 22 Jan 2017 14:16:22 +0000	0,2049000000	-0,0003
Thu, 19 Jan 2017 14:31:31 +0000	0,2052000000	+10
Mon, 16 Jan 2017 03:04:53 +0000	0,2051000000	0
Fri, 13 Jan 2017 12:21:49 +0000	0,2051000000	+0,0003
Wed, 11 Jan 2017 05:03:19 +0000	0,2048000000	-0,001
Mon, 09 Jan 2017 05:01:11 +0000	0,2058000000	+0,0001
Sat, 07 Jan 2017 17:36:43 +0000	0,2057000000	+0,0016
Thu, 05 Jan 2017 10:21:55 +0000	0,2041000000	-0,0009
Tue, 03 Jan 2017 16:54:18 +0000	0,2050000000	-0,0001
Tue, 03 Jan 2017 13:48:02 +0000	0,2051000000	+0,0014
Sun, 01 Jan 2017 11:56:13 +0000	0,2037000000	+0,0002
Fri, 30 Dec 2016 12:24:39 +0000	0,2035000000	-0,0004
Thu, 29 Dec 2016 21:58:34 +0000	0,2039000000	+0,0003
Wed, 28 Dec 2016 00:43:38 +0000	0,2036000000	-0,0013
Sun, 25 Dec 2016 06:23:32 +0000	0,2049000000	0
Sun, 25 Dec 2016 00:05:01 +0000	0,2049000000	0
Fri, 23 Dec 2016 22:19:45 +0000	0,2049000000	0
Fri, 23 Dec 2016 17:32:39 +0000	0,2049000000	-0,0007
Fri, 23 Dec 2016 07:43:44 +0000	0,2056000000	+0,0028
Tue, 20 Dec 2016 05:57:26 +0000	0,2028000000	+0,0004
Fri, 16 Dec 2016 22:26:00 +0000	0,2024000000	+0,0006
Fri, 09 Dec 2016 16:06:17 +0000	0,2018000000	+0,0032
Fri, 09 Dec 2016 11:13:27 +0000	0,1986000000	-0,0023
Thu, 08 Dec 2016 11:36:53 +0000	0,2009000000	-0,001
Wed, 07 Dec 2016 03:16:39 +0000	0,2019000000	-0,0011
Mon, 05 Dec 2016 18:33:41 +0000	0,2030000000	+0,0011
Fri, 02 Dec 2016 03:38:54 +0000	0,2019000000	-0,0017
Mon, 28 Nov 2016 07:09:15 +0000	0,2036000000	+0,0014
Sun, 27 Nov 2016 06:41:48 +0000	0,2022000000	-0,0013
Fri, 25 Nov 2016 07:17:38 +0000	0,2035000000	-0,0011
Thu, 24 Nov 2016 12:33:37 +0000	0,2046000000	+0,0046
Tue, 22 Nov 2016 02:17:28 +0000	0,2000000000	+0,0016
Wed, 16 Nov 2016 18:42:49 +0000	0,1984000000	+0,0021
Tue, 15 Nov 2016 23:30:14 +0000	0,1963000000	+0,0039
Thu, 10 Nov 2016 06:57:00 +0000	0,1924000000	-0,0044
Sun, 06 Nov 2016 08:42:50 +0000	0,1968000000	0
Fri, 04 Nov 2016 19:05:35 +0000	0,1968000000	-0,0038
Mon, 31 Oct 2016 04:57:38 +0000	0,2006000000	+0,0006
Sat, 29 Oct 2016 13:27:52 +0000	0,2000000000	-0,0025
Tue, 25 Oct 2016 21:44:55 +0000	0,2025000000	+0,0012
Mon, 24 Oct 2016 10:33:56 +0000	0,2013000000	-0,0003
Sun, 23 Oct 2016 23:01:08 +0000	0,2016000000	0
Sat, 22 Oct 2016 08:11:22 +0000	0,2016000000	+0,0005
Mon, 17 Oct 2016 22:30:40 +0000	0,2011000000	-0,0005
Sun, 16 Oct 2016 00:08:12 +0000	0,2016000000	0
Sat, 15 Oct 2016 13:28:58 +0000	0,2016000000	10
Mon, 10 Oct 2016 04:56:35 +0000	0,2017000000	+0,0021
Fri, 07 Oct 2016 03:22:18 +0000	0,1996000000	-0,0005
Wed, 05 Oct 2016 18:44:36 +0000	0,2001000000	+0,0005
Sat, 01 Oct 2016 21:52:59 +0000	0,1996000000	+0,0004
Thu, 29 Sep 2016 22:18:48 +0000	0,1992000000	+0,0015
Tue, 20 Sep 2016 17:19:43 +0000	0,1977000000	0
Sun, 18 Sep 2016 13:38:45 +0000	0,1977000000	+0,0003
Wed, 14 Sep 2016 23:25:59 +0000	0,1974000000	-0,0007
Wed, 14 Sep 2016 02:44:39 +0000	0,1981000000	+0,0003
Sat, 10 Sep 2016 18:14:59 +0000	0,1978000000	+0,0013
Wed, 07 Sep 2016 23:13:31 +0000	0,1965000000	+0,0005
Sun, 04 Sep 2016 21:46:37 +0000	0,1960000000	0
Sat, 03 Sep 2016 22:21:15 +0000	0,1960000000	10
Wed, 31 Aug 2016 04:21:52 +0000	0,1961000000	-0,0019
Sat, 27 Aug 2016 20:48:14 +0000	0,1980000000	+0,0004
Fri, 26 Aug 2016 06:25:30 +0000	0,1976000000	+0,0006
Wed, 24 Aug 2016 01:56:41 +0000	0,1970000000	+0,0029
Mon, 15 Aug 2016 15:56:29 +0000	0,1941000000	-0,0001
Sat, 13 Aug 2016 11:39:30 +0000	0,1942000000	+0,0044
Sat, 06 Aug 2016 18:15:15 +0000	0,1898000000	0
Sat, 06 Aug 2016 09:06:23 +0000	0,1898000000	-0,0006
Mon, 01 Aug 2016 00:55:50 +0000	0,1904000000	+0,0001
Wed, 27 Jul 2016 13:31:28 +0000	0,1903000000	-0,0053
Mon, 25 Jul 2016 14:51:26 +0000	0,1956000000	-0,0009
Fri, 22 Jul 2016 03:18:19 +0000	0,1965000000	-0,0017
Tue, 19 Jul 2016 17:14:38 +0000	0,1982000000	+0,0022
Sun, 17 Jul 2016 15:08:46 +0000	0,1960000000	0
Fri, 15 Jul 2016 22:19:47 +0000	0,1960000000	-0,0021
Wed, 13 Jul 2016 20:32:03 +0000	0,1981000000	-0,0004
Sat, 09 Jul 2016 20:06:57 +0000	0,1985000000	-0,0007
Mon, 04 Jul 2016 09:13:35 +0000	0,1992000000	-0,0001
Sat, 02 Jul 2016 22:31:42 +0000	0,1993000000	+0,0002
Thu, 30 Jun 2016 20:07:46 +0000	0,1991000000	-0,0012
Tue, 28 Jun 2016 14:04:21 +0000	0,2003000000	+0,0013
Wed, 22 Jun 2016 03:29:04 +0000	0,1990000000	+0,0008
Sat, 18 Jun 2016 10:19:47 +0000	0,1982000000	-0,0012
Thu, 16 Jun 2016 02:45:42 +0000	0,1994000000	+0,001
Tue, 14 Jun 2016 13:33:05 +0000	0,1984000000	-0,0027
Fri, 10 Jun 2016 21:14:08 +0000	0,2011000000	-0,0004
Thu, 09 Jun 2016 01:10:16 +0000	0,2015000000	+0,0016
Tue, 07 Jun 2016 16:35:40 +0000	0,1999000000	+0,0019
Fri, 03 Jun 2016 20:10:56 +0000	0,1980000000	-0,0016
Thu, 02 Jun 2016 18:02:34 +0000	0,1996000000	-0,0004
Wed, 01 Jun 2016 21:12:14 +0000	0,2000000000	-0,0002
Wed, 01 Jun 2016 13:58:24 +0000	0,2002000000	-0,0006
Fri, 27 May 2016 01:09:47 +0000	0,2008000000	+0,0008
Wed, 25 May 2016 03:57:40 +0000	0,2000000000	-0,0006
Fri, 20 May 2016 22:42:46 +0000	0,2006000000	-0,0007
Thu, 19 May 2016 14:35:38 +0000	0,2013000000	-0,0018
Tue, 17 May 2016 21:33:46 +0000	0,2031000000	+10
Mon, 16 May 2016 02:35:55 +0000	0,2030000000	-0,0012
Sun, 08 May 2016 14:25:38 +0000	0,2042000000	-0,0001
Fri, 06 May 2016 18:03:59 +0000	0,2043000000	+0,0001
Wed, 04 May 2016 11:37:47 +0000	0,2042000000	+0,0008
Tue, 03 May 2016 02:12:07 +0000	0,2034000000	-0,0007
Mon, 02 May 2016 01:35:08 +0000	0,2041000000	+0,0012
Sat, 30 Apr 2016 20:12:26 +0000	0,2029000000	-0,0001
Fri, 29 Apr 2016 16:53:06 +0000	0,2030000000	+0,0035
Tue, 26 Apr 2016 12:00:31 +0000	0,1995000000	+0,0007
Sat, 23 Apr 2016 11:47:46 +0000	0,1988000000	-0,0013
Mon, 18 Apr 2016 00:55:00 +0000	0,2001000000	+0,0002
Sun, 17 Apr 2016 00:27:51 +0000	0,1999000000	0
Sat, 16 Apr 2016 14:18:00 +0000	0,1999000000	+0,0023
Fri, 15 Apr 2016 07:39:47 +0000	0,1976000000	-0,0004
Thu, 14 Apr 2016 22:18:29 +0000	0,1980000000	-0,0009
Wed, 13 Apr 2016 21:14:45 +0000	0,1989000000	+0,0011
Tue, 12 Apr 2016 13:56:59 +0000	0,1978000000	+0,0023
Sun, 10 Apr 2016 23:15:58 +0000	0,1955000000	0
Sun, 10 Apr 2016 00:09:18 +0000	0,1955000000	-0,0003
Fri, 08 Apr 2016 00:02:38 +0000	0,1958000000	+0,0028
Tue, 05 Apr 2016 04:02:22 +0000	0,1930000000	-0,0004
Sat, 02 Apr 2016 10:00:28 +0000	0,1934000000	+0,0016
Thu, 31 Mar 2016 13:44:34 +0000	0,1918000000	-0,0013
Tue, 29 Mar 2016 19:06:02 +0000	0,1931000000	+0,0002
Fri, 25 Mar 2016 14:41:40 +0000	0,1929000000	-0,0006
Thu, 24 Mar 2016 03:03:28 +0000	0,1935000000	0
Wed, 23 Mar 2016 07:06:51 +0000	0,1935000000	10
Thu, 17 Mar 2016 00:11:33 +0000	0,1936000000	-0,0026
Tue, 15 Mar 2016 08:13:29 +0000	0,1962000000	+0,0006
Mon, 14 Mar 2016 22:52:29 +0000	0,1956000000	+0,0003
Sun, 13 Mar 2016 16:05:37 +0000	0,1953000000	0
Sat, 12 Mar 2016 14:49:21 +0000	0,1953000000	+0,0006
Fri, 11 Mar 2016 17:34:13 +0000	0,1947000000	+0,0006
Mon, 07 Mar 2016 21:29:39 +0000	0,1941000000	-0,0003
Sat, 05 Mar 2016 21:55:38 +0000	0,1944000000	0
Sat, 05 Mar 2016 14:43:27 +0000	0,1944000000	+0,0004
Wed, 02 Mar 2016 23:46:52 +0000	0,1940000000	+0,0002
Wed, 02 Mar 2016 11:45:39 +0000	0,1938000000	-0,0015
Sun, 28 Feb 2016 12:47:08 +0000	0,1953000000	-0,0014
Thu, 25 Feb 2016 16:57:49 +0000	0,1967000000	+0,0005
Wed, 24 Feb 2016 23:50:50 +0000	0,1962000000	-0,0005
Wed, 24 Feb 2016 09:53:27 +0000	0,1967000000	-0,0003
Fri, 19 Feb 2016 10:35:36 +0000	0,1970000000	+0,0067
Tue, 16 Feb 2016 17:38:27 +0000	0,1903000000	+0,0028
Mon, 15 Feb 2016 19:06:56 +0000	0,1875000000	-0,0012
Sun, 14 Feb 2016 13:24:06 +0000	0,1887000000	-0,0012
Mon, 08 Feb 2016 20:12:57 +0000	0,1899000000	+0,004
Sun, 07 Feb 2016 14:45:42 +0000	0,1859000000	-0,0007
Fri, 05 Feb 2016 09:53:58 +0000	0,1866000000	+0,0016
Mon, 01 Feb 2016 01:23:56 +0000	0,1850000000	+0,0002
Sat, 30 Jan 2016 22:25:46 +0000	0,1848000000	-0,0016
Fri, 29 Jan 2016 16:30:07 +0000	0,1864000000	+0,0067
Mon, 25 Jan 2016 20:22:56 +0000	0,1797000000	+0,0024
Mon, 25 Jan 2016 11:57:26 +0000	0,1773000000	+0,0005
Sun, 24 Jan 2016 16:05:22 +0000	0,1768000000	+0,0017
Fri, 22 Jan 2016 01:58:08 +0000	0,1751000000	-0,0011
Thu, 21 Jan 2016 20:54:52 +0000	0,1762000000	-0,0035
Wed, 20 Jan 2016 00:24:17 +0000	0,1797000000	-0,0082
Sat, 16 Jan 2016 21:43:01 +0000	0,1879000000	0
Sat, 16 Jan 2016 08:07:01 +0000	0,1879000000	-0,0031
Sat, 09 Jan 2016 00:18:32 +0000	0,1910000000	-0,002
Wed, 06 Jan 2016 19:00:45 +0000	0,1930000000	-0,0009
Sun, 03 Jan 2016 14:59:44 +0000	0,1939000000	0
Sun, 03 Jan 2016 06:49:34 +0000	0,1939000000	0
Sat, 02 Jan 2016 04:41:05 +0000	0,1939000000	-0,0012
Tue, 29 Dec 2015 20:30:26 +0000	0,1951000000	-0,003
Mon, 28 Dec 2015 17:45:15 +0000	0,1981000000	-0,0052
Sat, 26 Dec 2015 17:54:59 +0000	0,2033000000	+0,0033
Thu, 24 Dec 2015 00:36:46 +0000	0,2000000000	+0,0066
Sat, 19 Dec 2015 08:49:21 +0000	0,1934000000	+10
Fri, 18 Dec 2015 21:54:53 +0000	0,1933000000	-0,0066
Wed, 16 Dec 2015 23:02:54 +0000	0,1999000000	-0,0015
Tue, 15 Dec 2015 20:47:36 +0000	0,2014000000	+10
Tue, 15 Dec 2015 15:03:42 +0000	0,2013000000	-0,011
Mon, 14 Dec 2015 05:13:39 +0000	0,2123000000	-0,005
Thu, 10 Dec 2015 05:57:38 +0000	0,2173000000	-0,0003
Wed, 09 Dec 2015 11:39:40 +0000	0,2176000000	-0,0076
Fri, 04 Dec 2015 09:58:06 +0000	0,2252000000	+0,0085
Thu, 03 Dec 2015 01:43:35 +0000	0,2167000000	-0,0007
Mon, 30 Nov 2015 08:49:58 +0000	0,2174000000	10
Mon, 30 Nov 2015 05:44:53 +0000	0,2175000000	-0,0003
Sun, 29 Nov 2015 00:23:46 +0000	0,2178000000	0
Sat, 28 Nov 2015 01:47:25 +0000	0,2178000000	+0,0013
Fri, 27 Nov 2015 01:25:50 +0000	0,2165000000	+0,0014
Thu, 19 Nov 2015 16:52:10 +0000	0,2151000000	+0,0008
Tue, 17 Nov 2015 23:05:27 +0000	0,2143000000	-0,0004
Sun, 15 Nov 2015 16:23:15 +0000	0,2147000000	-0,0023
Fri, 13 Nov 2015 11:11:42 +0000	0,2170000000	10
Fri, 13 Nov 2015 03:58:36 +0000	0,2171000000	+0,0017
Thu, 12 Nov 2015 00:29:34 +0000	0,2154000000	-0,0004
Wed, 11 Nov 2015 04:29:32 +0000	0,2158000000	-0,0003
Tue, 10 Nov 2015 23:40:45 +0000	0,2161000000	+0,0012
Sun, 08 Nov 2015 06:38:23 +0000	0,2149000000	0
Sat, 07 Nov 2015 13:15:57 +0000	0,2149000000	-0,0124
Thu, 05 Nov 2015 11:59:29 +0000	0,2273000000	-0,0063
Tue, 27 Oct 2015 07:03:36 +0000	0,2336000000	-0,0004
Sun, 25 Oct 2015 23:51:23 +0000	0,2340000000	0
Sun, 25 Oct 2015 04:42:38 +0000	0,2340000000	-0,0006
Sat, 17 Oct 2015 02:45:26 +0000	0,2346000000	+0,0015
Fri, 16 Oct 2015 02:33:59 +0000	0,2331000000	-0,0071
Sat, 03 Oct 2015 22:27:51 +0000	0,2402000000	-0,0024
Fri, 02 Oct 2015 09:53:55 +0000	0,2426000000	-0,0021
Sun, 27 Sep 2015 13:55:05 +0000	0,2447000000	10
Fri, 25 Sep 2015 20:19:01 +0000	0,2448000000	-0,0003
Fri, 25 Sep 2015 02:57:51 +0000	0,2451000000	-0,0004
Thu, 24 Sep 2015 06:05:51 +0000	0,2455000000	+0,0002
Wed, 23 Sep 2015 17:30:50 +0000	0,2453000000	+0,0065
Sat, 19 Sep 2015 06:33:53 +0000	0,2388000000	+0,0069
Wed, 16 Sep 2015 22:24:37 +0000	0,2319000000	-0,0191
Fri, 11 Sep 2015 14:12:25 +0000	0,2510000000	-0,0135
Wed, 09 Sep 2015 14:23:57 +0000	0,2645000000	-0,0131
Tue, 25 Aug 2015 23:13:19 +0000	0,2776000000	-0,0683
Sat, 15 Aug 2015 05:57:47 +0000	0,3459000000	+0,0062
Sun, 09 Aug 2015 15:53:41 +0000	0,3397000000	-0,0006
Thu, 23 Jul 2015 02:07:07 +0000	0,3403000000	+0,0012
Sun, 19 Jul 2015 03:58:01 +0000	0,3391000000	-0,0005
Wed, 15 Jul 2015 22:09:14 +0000	0,3396000000	-0,0007
Mon, 13 Jul 2015 13:08:49 +0000	0,3403000000	+0,0006
Fri, 10 Jul 2015 11:42:41 +0000	0,3397000000	-0,0003
Thu, 09 Jul 2015 17:12:11 +0000	0,3400000000	-0,0009
Wed, 08 Jul 2015 09:05:35 +0000	0,3409000000	0
Tue, 07 Jul 2015 19:59:27 +0000	0,3409000000	-0,0006
Wed, 01 Jul 2015 17:09:46 +0000	0,3415000000	-0,0006
Wed, 01 Jul 2015 01:58:10 +0000	0,3421000000	+0,0006
Fri, 26 Jun 2015 17:43:35 +0000	0,3415000000	-0,0029
Mon, 15 Jun 2015 11:44:56 +0000	0,3444000000	-0,0002
Sun, 14 Jun 2015 18:23:25 +0000	0,3446000000	+0,0002
Sat, 13 Jun 2015 18:15:47 +0000	0,3444000000	0
Sat, 13 Jun 2015 10:14:06 +0000	0,3444000000	+0,0013
Wed, 10 Jun 2015 12:52:49 +0000	0,3431000000	-0,0012
Tue, 09 Jun 2015 03:28:13 +0000	0,3443000000	-0,0005
Sat, 06 Jun 2015 00:24:48 +0000	0,3448000000	+0,002
Tue, 02 Jun 2015 14:04:00 +0000	0,3428000000	-0,0005
Mon, 01 Jun 2015 03:20:18 +0000	0,3433000000	10
Wed, 27 May 2015 20:24:33 +0000	0,3434000000	+0,0015
Fri, 22 May 2015 08:51:23 +0000	0,3419000000	+0,0009
Sat, 16 May 2015 16:15:11 +0000	0,3410000000	-0,0046
Fri, 08 May 2015 02:01:26 +0000	0,3456000000	+0,0055
Mon, 27 Apr 2015 16:48:11 +0000	0,3401000000	+0,0045
Wed, 01 Apr 2015 06:13:10 +0000	0,3356000000	+0,0015
Mon, 23 Mar 2015 19:12:52 +0000	0,3341000000	-0,0055
Fri, 13 Mar 2015 12:36:40 +0000	0,3396000000	+0,0019
Thu, 12 Mar 2015 05:18:11 +0000	0,3377000000	+0,0048
Sun, 01 Mar 2015 01:07:28 +0000	0,3329000000	-0,0034
Tue, 24 Feb 2015 04:16:00 +0000	0,3363000000	+0,0011
Sun, 22 Feb 2015 12:37:43 +0000	0,3352000000	+10
Thu, 19 Feb 2015 00:46:42 +0000	0,3351000000	+0,0011
Thu, 05 Feb 2015 20:29:32 +0000	0,3340000000	-0,0002
Tue, 03 Feb 2015 15:30:50 +0000	0,3342000000	-0,0011
Fri, 30 Jan 2015 08:15:50 +0000	0,3353000000	+0,0024
Sat, 24 Jan 2015 08:01:10 +0000	0,3329000000	-0,0002
Fri, 23 Jan 2015 18:11:33 +0000	0,3331000000	-0,0016
Sun, 18 Jan 2015 20:29:18 +0000	0,3347000000	-0,0023
Fri, 16 Jan 2015 00:54:05 +0000	0,3370000000	-0,0013
Wed, 14 Jan 2015 22:29:45 +0000	0,3383000000	-0,0095
Fri, 26 Dec 2014 14:00:36 +0000	0,3478000000	-0,0002
Wed, 24 Dec 2014 07:28:11 +0000	0,3480000000	+0,0002
Sat, 20 Dec 2014 14:42:54 +0000	0,3478000000	-0,0004
Tue, 16 Dec 2014 18:31:48 +0000	0,3482000000	+0,0072
Sun, 07 Dec 2014 13:57:12 +0000	0,3410000000	0
Sun, 07 Dec 2014 01:20:39 +0000	0,3410000000	0
Sat, 06 Dec 2014 18:49:19 +0000	0,3410000000	0
Fri, 05 Dec 2014 23:28:19 +0000	0,3410000000	-0,0006
Mon, 01 Dec 2014 16:37:07 +0000	0,3416000000	+0,0007
Sat, 22 Nov 2014 22:38:55 +0000	0,3409000000	0
Sat, 22 Nov 2014 19:33:29 +0000	0,3409000000	-0,0003
Mon, 17 Nov 2014 13:23:34 +0000	0,3412000000	+0,0011
Thu, 13 Nov 2014 17:52:35 +0000	0,3401000000	-0,0002
Tue, 11 Nov 2014 06:59:21 +0000	0,3403000000	+0,0007
Sun, 02 Nov 2014 06:28:35 +0000	0,3396000000	+0,0018
Thu, 23 Oct 2014 11:42:15 +0000	0,3378000000	-0,0007
Sat, 18 Oct 2014 03:43:09 +0000	0,3385000000	+0,0029
Mon, 13 Oct 2014 12:57:54 +0000	0,3356000000	-0,0018
Wed, 08 Oct 2014 08:36:49 +0000	0,3374000000	-0,0014
Mon, 06 Oct 2014 05:21:38 +0000	0,3388000000	-0,0003
Tue, 30 Sep 2014 10:19:03 +0000	0,3391000000	+0,0048
Mon, 15 Sep 2014 02:53:11 +0000	0,3343000000	+0,0003
Fri, 12 Sep 2014 10:02:29 +0000	0,3340000000	+0,0023
Thu, 04 Sep 2014 22:06:12 +0000	0,3317000000	-0,0007
Sun, 31 Aug 2014 16:00:43 +0000	0,3324000000	-0,0008
Thu, 28 Aug 2014 15:11:40 +0000	0,3332000000	-0,0013
Sun, 17 Aug 2014 08:53:27 +0000	0,3345000000	-0,0012
Wed, 06 Aug 2014 02:12:51 +0000	0,3357000000	+0,0086
Mon, 28 Jul 2014 11:58:34 +0000	0,3271000000	+10
Fri, 25 Jul 2014 18:27:17 +0000	0,3270000000	-0,0018
Mon, 21 Jul 2014 14:25:45 +0000	0,3288000000	-0,0002
Sat, 19 Jul 2014 23:44:45 +0000	0,3290000000	0
Sat, 19 Jul 2014 19:27:01 +0000	0,3290000000	+0,0035
Wed, 09 Jul 2014 13:01:01 +0000	0,3255000000	-0,0012
Mon, 07 Jul 2014 14:26:04 +0000	0,3267000000	+0,001
Sun, 06 Jul 2014 07:14:25 +0000	0,3257000000	-0,0022
Wed, 25 Jun 2014 12:15:33 +0000	0,3279000000	-0,0008
Wed, 25 Jun 2014 04:51:13 +0000	0,3287000000	+0,001
Tue, 24 Jun 2014 09:59:12 +0000	0,3277000000	-0,0006
Sun, 22 Jun 2014 07:01:39 +0000	0,3283000000	0
Sat, 21 Jun 2014 03:05:15 +0000	0,3283000000	+0,0058
Mon, 09 Jun 2014 19:50:41 +0000	0,3225000000	+0,0005
Mon, 02 Jun 2014 12:02:54 +0000	0,3220000000	+0,0003
Sun, 18 May 2014 07:01:08 +0000	0,3217000000	-0,0092
Tue, 06 May 2014 02:25:34 +0000	0,3309000000	-0,0046
Wed, 23 Apr 2014 12:49:45 +0000	0,3355000000	+0,0049
Sun, 13 Apr 2014 11:33:59 +0000	0,3306000000	+0,0006
Thu, 10 Apr 2014 13:30:37 +0000	0,3300000000	0
Sun, 06 Apr 2014 20:39:40 +0000	0,3300000000	+0,0023
Wed, 02 Apr 2014 11:55:33 +0000	0,3277000000	-0,0064
Sun, 23 Mar 2014 20:41:20 +0000	0,3341000000	0
Sat, 22 Mar 2014 22:12:32 +0000	0,3341000000	-0,0018
Thu, 20 Mar 2014 09:35:42 +0000	0,3359000000	-0,0019
Fri, 14 Mar 2014 07:19:33 +0000	0,3378000000	+0,0036
Fri, 07 Mar 2014 00:11:36 +0000	0,3342000000	-0,0043
Wed, 05 Mar 2014 13:33:41 +0000	0,3385000000	-0,0009
Tue, 04 Mar 2014 09:38:03 +0000	0,3394000000	+0,0046
Sat, 01 Mar 2014 18:01:09 +0000	0,3348000000	0
Sat, 01 Mar 2014 11:13:08 +0000	0,3348000000	-0,0017
Thu, 27 Feb 2014 09:40:05 +0000	0,3365000000	-0,0647
Mon, 10 Feb 2014 16:23:24 +0000	0,4012000000	-0,0011
Fri, 31 Jan 2014 00:24:28 +0000	0,4023000000	+0,0038
Wed, 22 Jan 2014 10:58:45 +0000	0,3985000000	+0,0017
Sun, 19 Jan 2014 11:08:28 +0000	0,3968000000	-0,0061
Sat, 28 Dec 2013 15:17:59 +0000	0,4029000000	-0,0002
Sat, 21 Dec 2013 19:21:48 +0000	0,4031000000	+0,0003
Wed, 18 Dec 2013 18:56:41 +0000	0,4028000000	+0,0024
Mon, 16 Dec 2013 17:45:33 +0000	0,4004000000	-0,0026
Fri, 13 Dec 2013 08:31:18 +0000	0,4030000000	+0,0038
Thu, 12 Dec 2013 04:50:13 +0000	0,3992000000	+0,0031
Mon, 09 Dec 2013 09:32:33 +0000	0,3961000000	-0,0022
Sat, 07 Dec 2013 15:57:19 +0000	0,3983000000	-0,001145471
Fri, 01 Nov 2013 02:13:54 +0000	0,3994454710	+0,000673595
Mon, 21 Oct 2013 12:20:27 +0000	0,3987718760	-0,002474884
Thu, 17 Oct 2013 04:46:52 +0000	0,4012467600	-0,004997386
Wed, 02 Oct 2013 06:51:26 +0000	0,4062441460	0
Sat, 28 Sep 2013 03:28:19 +0000	0,4062441460	-0,006758008
Sat, 14 Sep 2013 13:45:29 +0000	0,4130021540	-0,013146071
Sun, 08 Sep 2013 10:23:39 +0000	0,4261482250	-0,00131122
Fri, 06 Sep 2013 17:43:45 +0000	0,4274594450	+0,039935703
Tue, 30 Jul 2013 00:18:10 +0000	0,3875237420	+0,00225847
Mon, 29 Jul 2013 05:29:41 +0000	0,3852652720	-0,002825443
Wed, 24 Jul 2013 04:02:55 +0000	0,3880907150	0
Tue, 23 Jul 2013 05:49:30 +0000	0,3880907150	-0,006709189
Wed, 26 Jun 2013 19:48:50 +0000	0,3947999040	+0,003678519
Sun, 23 Jun 2013 04:17:42 +0000	0,3911213850	0
Sat, 22 Jun 2013 04:54:28 +0000	0,3911213850	+0,00296349
Wed, 19 Jun 2013 09:35:47 +0000	0,3881578950	+0,007172548
Mon, 17 Jun 2013 17:52:11 +0000	0,3809853470	+0,004038129
Sun, 09 Jun 2013 12:02:39 +0000	0,3769472180	+0,007039862
Sun, 26 May 2013 08:22:55 +0000	0,3699073560	+0,001941988
Wed, 22 May 2013 18:40:59 +0000	0,3679653680	+0,004782926
Sat, 11 May 2013 15:55:45 +0000	0,3631824420	+0,003202033
Mon, 29 Apr 2013 20:26:59 +0000	0,3599804090	+0,001028302
Wed, 24 Apr 2013 08:48:55 +0000	0,3589521070	+0,001971097
Sun, 21 Apr 2013 10:14:39 +0000	0,3569810100	-0,004004437
Tue, 09 Apr 2013 20:52:28 +0000	0,3609854470	+0,001217765
Sun, 31 Mar 2013 19:24:50 +0000	0,3597676820	-0,000201918
Tue, 12 Mar 2013 07:31:44 +0000	0,3599696000	-0,000293358
Tue, 12 Mar 2013 01:31:31 +0000	0,3602629580	4,39
Sat, 09 Mar 2013 05:12:58 +0000	0,3602673480	-0,002729544
Thu, 21 Feb 2013 22:30:20 +0000	0,3629968920	+0,004184476
Sat, 16 Feb 2013 09:12:30 +0000	0,3588124160	+0,00115054
Fri, 15 Feb 2013 04:11:04 +0000	0,3576618760	4,9888
Wed, 13 Feb 2013 09:31:01 +0000	0,3577117640	+0,001182554
Mon, 11 Feb 2013 22:17:20 +0000	0,3565292100	0
Mon, 11 Feb 2013 15:43:14 +0000	0,3565292100	-0,000433088
Mon, 28 Jan 2013 00:28:50 +0000	0,3569622980	+0,000850859
Fri, 25 Jan 2013 04:34:47 +0000	0,3561114390	-0,000325269
Sat, 19 Jan 2013 15:42:00 +0000	0,3564367080	-0,004308309
Sun, 13 Jan 2013 17:13:08 +0000	0,3607450170	-0,005624326
Sat, 22 Dec 2012 02:42:06 +0000	0,3663693430	+0,001735732
Fri, 21 Dec 2012 04:21:14 +0000	0,3646336110	+0,00076788
Tue, 18 Dec 2012 19:27:22 +0000	0,3638657310	-0,005857866
Thu, 29 Nov 2012 01:47:45 +0000	0,3697235970	+0,001886565
Thu, 22 Nov 2012 13:16:53 +0000	0,3678370320	+0,01113234
Mon, 05 Nov 2012 00:29:48 +0000	0,3567046920	-0,000130615
Thu, 01 Nov 2012 09:59:22 +0000	0,3568353070	-0,000353708
Wed, 31 Oct 2012 09:33:37 +0000	0,3571890150	-0,001390291
Tue, 30 Oct 2012 12:08:56 +0000	0,3585793060	+0,003079627
Mon, 22 Oct 2012 15:35:20 +0000	0,3554996790	-0,003066058
Sun, 21 Oct 2012 09:12:52 +0000	0,3585657370	+0,002693281
Thu, 18 Oct 2012 16:57:45 +0000	0,3558724560	+0,004304991
Mon, 15 Oct 2012 16:45:28 +0000	0,3515674650	+0,001155899
Thu, 11 Oct 2012 13:27:09 +0000	0,3504115660	+0,002444427
Tue, 09 Oct 2012 12:31:34 +0000	0,3479671390	-0,000256955
Wed, 03 Oct 2012 15:04:43 +0000	0,3482240940	-0,00083251
Tue, 02 Oct 2012 16:28:26 +0000	0,3490566040	-0,00375393
Sat, 29 Sep 2012 10:11:47 +0000	0,3528105340	-0,002720121
Sun, 23 Sep 2012 13:36:46 +0000	0,3555306550	-0,000345413
Fri, 21 Sep 2012 16:14:53 +0000	0,3558760680	-0,006200387
Sat, 15 Sep 2012 08:52:46 +0000	0,3620764550	-0,007772903
Tue, 11 Sep 2012 19:25:07 +0000	0,3698493580	-0,002403694
Thu, 23 Aug 2012 03:02:10 +0000	0,3722530520	+0,000313682
Tue, 21 Aug 2012 20:15:16 +0000	0,3719393700	+0,009332984
Wed, 04 Jul 2012 02:44:22 +0000	0,3626063860	-0,009376708
Tue, 03 Jul 2012 00:22:12 +0000	0,3719830940	-0,009865147
Mon, 25 Jun 2012 17:44:55 +0000	0,3818482410	+0,007809244
Wed, 13 Jun 2012 17:03:54 +0000	0,3740389970	+6,1591
Mon, 04 Jun 2012 21:30:51 +0000	0,3739774060	-0,003467548
Fri, 01 Jun 2012 12:50:47 +0000	0,3774449540	+0,000941613
Wed, 30 May 2012 09:49:12 +0000	0,3765033410	+0,00362105
Mon, 28 May 2012 18:26:36 +0000	0,3728822910	+0,003595171
Mon, 21 May 2012 22:56:47 +0000	0,3692871200	+0,007286477
Sun, 13 May 2012 01:44:04 +0000	0,3620006430	+0,021506605
Tue, 20 Mar 2012 23:41:01 +0000	0,3404940380	+0,024760829
Mon, 12 Sep 2011 03:34:30 +0000	0,3157332090	+0,010713904
Sun, 10 Jul 2011 14:25:36 +0000	0,3050193050	0

Please note that KZT to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:17:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Indian rupee exchange chart

Note: The Kazakh tenge to Indian rupee chart allow you to see for free currency exchange rate graph history for the KZT/INR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Indian rupee pair for a period of 2440 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.