The exchange rate as of today for KZT/KWD is KZT per KWD, which means that with 100 Kazakh tenge you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for KZT/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or KWD currencies.

KZT to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 07:13:40 +0000	0,0009000000	0
Fri, 27 Oct 2017 22:35:07 +0000	0,0009000000	0
Wed, 25 Oct 2017 21:48:37 +0000	0,0009000000	0
Thu, 19 Oct 2017 09:10:42 +0000	0,0009000000	0
Thu, 19 Oct 2017 01:42:13 +0000	0,0009000000	0
Tue, 17 Oct 2017 01:31:42 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:51:38 +0000	0,0009000000	0
Tue, 03 Oct 2017 19:14:37 +0000	0,0009000000	0
Mon, 02 Oct 2017 16:39:44 +0000	0,0009000000	0
Sat, 30 Sep 2017 18:34:12 +0000	0,0009000000	0
Sat, 30 Sep 2017 14:06:25 +0000	0,0009000000	0
Wed, 20 Sep 2017 04:56:29 +0000	0,0009000000	0
Tue, 19 Sep 2017 17:16:49 +0000	0,0009000000	0
Tue, 19 Sep 2017 09:55:22 +0000	0,0009000000	0
Mon, 18 Sep 2017 03:46:43 +0000	0,0009000000	0
Wed, 13 Sep 2017 03:28:40 +0000	0,0009000000	0
Mon, 11 Sep 2017 15:49:34 +0000	0,0009000000	0
Sat, 09 Sep 2017 03:34:37 +0000	0,0009000000	0
Mon, 04 Sep 2017 04:33:25 +0000	0,0009000000	0
Sun, 03 Sep 2017 03:09:28 +0000	0,0009000000	0
Fri, 01 Sep 2017 21:21:21 +0000	0,0009000000	0
Wed, 30 Aug 2017 17:06:42 +0000	0,0009000000	0
Sun, 27 Aug 2017 10:07:28 +0000	0,0009000000	0
Sat, 26 Aug 2017 21:00:10 +0000	0,0009000000	0
Fri, 25 Aug 2017 02:33:28 +0000	0,0009000000	0
Mon, 21 Aug 2017 01:25:53 +0000	0,0009000000	0
Sun, 20 Aug 2017 03:55:05 +0000	0,0009000000	0
Sat, 19 Aug 2017 16:10:48 +0000	0,0009000000	0
Tue, 15 Aug 2017 17:02:50 +0000	0,0009000000	0
Sun, 13 Aug 2017 15:48:03 +0000	0,0009000000	0
Sun, 13 Aug 2017 00:05:08 +0000	0,0009000000	0
Fri, 11 Aug 2017 15:21:07 +0000	0,0009000000	0
Thu, 10 Aug 2017 19:43:33 +0000	0,0009000000	0
Wed, 09 Aug 2017 01:12:48 +0000	0,0009000000	0
Mon, 07 Aug 2017 20:05:30 +0000	0,0009000000	0
Sun, 06 Aug 2017 16:27:40 +0000	0,0009000000	0
Sat, 05 Aug 2017 13:08:00 +0000	0,0009000000	0
Sat, 05 Aug 2017 00:26:09 +0000	0,0009000000	0
Tue, 01 Aug 2017 01:39:10 +0000	0,0009000000	0
Sun, 30 Jul 2017 08:29:29 +0000	0,0009000000	0
Fri, 21 Jul 2017 22:34:31 +0000	0,0009000000	0
Fri, 21 Jul 2017 15:53:15 +0000	0,0009000000	0
Fri, 21 Jul 2017 05:29:01 +0000	0,0009000000	0
Mon, 17 Jul 2017 20:39:52 +0000	0,0009000000	0
Mon, 17 Jul 2017 03:30:51 +0000	0,0009000000	0
Sun, 16 Jul 2017 20:49:45 +0000	0,0009000000	0
Sat, 15 Jul 2017 20:05:33 +0000	0,0009000000	0
Wed, 12 Jul 2017 11:09:27 +0000	0,0009000000	0
Sun, 09 Jul 2017 02:24:42 +0000	0,0009000000	0
Fri, 07 Jul 2017 02:26:58 +0000	0,0009000000	0
Thu, 06 Jul 2017 09:55:37 +0000	0,0009000000	0
Tue, 04 Jul 2017 11:16:23 +0000	0,0009000000	0
Sat, 01 Jul 2017 13:02:09 +0000	0,0009000000	0
Thu, 29 Jun 2017 03:35:52 +0000	0,0009000000	0
Wed, 28 Jun 2017 17:09:34 +0000	0,0009000000	0
Sun, 25 Jun 2017 08:48:18 +0000	0,0009000000	0
Mon, 19 Jun 2017 21:48:02 +0000	0,0009000000	0
Sun, 18 Jun 2017 15:20:40 +0000	0,0009000000	-0,0001
Thu, 15 Jun 2017 13:38:22 +0000	0,0010000000	0
Wed, 14 Jun 2017 06:57:55 +0000	0,0010000000	0
Tue, 13 Jun 2017 06:36:07 +0000	0,0010000000	0
Sun, 11 Jun 2017 21:58:13 +0000	0,0010000000	0
Tue, 30 May 2017 02:16:55 +0000	0,0010000000	0
Fri, 26 May 2017 06:07:01 +0000	0,0010000000	0
Fri, 26 May 2017 00:35:30 +0000	0,0010000000	0
Wed, 24 May 2017 20:11:01 +0000	0,0010000000	0
Wed, 24 May 2017 07:56:09 +0000	0,0010000000	0
Mon, 22 May 2017 14:45:17 +0000	0,0010000000	0
Sun, 21 May 2017 13:18:54 +0000	0,0010000000	0
Wed, 10 May 2017 17:09:41 +0000	0,0010000000	0
Mon, 08 May 2017 00:46:41 +0000	0,0010000000	0
Sun, 30 Apr 2017 08:52:06 +0000	0,0010000000	0
Fri, 28 Apr 2017 10:28:50 +0000	0,0010000000	0
Fri, 28 Apr 2017 04:47:57 +0000	0,0010000000	0
Sat, 22 Apr 2017 22:58:38 +0000	0,0010000000	0
Thu, 20 Apr 2017 13:21:12 +0000	0,0010000000	0
Wed, 19 Apr 2017 05:53:30 +0000	0,0010000000	0
Mon, 17 Apr 2017 20:27:26 +0000	0,0010000000	0
Mon, 17 Apr 2017 06:12:28 +0000	0,0010000000	0
Thu, 13 Apr 2017 15:07:27 +0000	0,0010000000	0
Wed, 12 Apr 2017 17:45:40 +0000	0,0010000000	0
Tue, 11 Apr 2017 08:42:55 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:44:03 +0000	0,0010000000	0
Tue, 04 Apr 2017 08:08:04 +0000	0,0010000000	0
Tue, 28 Mar 2017 16:48:59 +0000	0,0010000000	0
Mon, 27 Mar 2017 17:39:54 +0000	0,0010000000	0
Wed, 22 Mar 2017 10:21:27 +0000	0,0010000000	0
Wed, 22 Mar 2017 01:53:36 +0000	0,0010000000	0
Thu, 16 Mar 2017 02:42:21 +0000	0,0010000000	0
Tue, 14 Mar 2017 05:41:06 +0000	0,0010000000	0
Sat, 11 Mar 2017 21:55:29 +0000	0,0010000000	0
Sat, 11 Mar 2017 15:16:01 +0000	0,0010000000	0
Fri, 10 Mar 2017 21:55:33 +0000	0,0010000000	0
Thu, 09 Mar 2017 22:44:36 +0000	0,0010000000	0
Thu, 09 Mar 2017 13:07:31 +0000	0,0010000000	0
Tue, 07 Mar 2017 14:50:40 +0000	0,0010000000	0
Sun, 05 Mar 2017 12:54:58 +0000	0,0010000000	0
Wed, 01 Mar 2017 22:31:41 +0000	0,0010000000	0
Tue, 28 Feb 2017 12:43:44 +0000	0,0010000000	0
Mon, 27 Feb 2017 01:50:40 +0000	0,0010000000	0
Sun, 26 Feb 2017 11:35:59 +0000	0,0010000000	0
Wed, 22 Feb 2017 15:22:54 +0000	0,0010000000	0
Wed, 22 Feb 2017 05:36:15 +0000	0,0010000000	0
Mon, 20 Feb 2017 09:53:35 +0000	0,0010000000	+0,0001
Wed, 08 Feb 2017 22:18:58 +0000	0,0009000000	0
Wed, 08 Feb 2017 06:30:58 +0000	0,0009000000	0
Mon, 06 Feb 2017 01:06:12 +0000	0,0009000000	0
Fri, 03 Feb 2017 16:26:19 +0000	0,0009000000	0
Fri, 03 Feb 2017 05:20:20 +0000	0,0009000000	0
Sun, 29 Jan 2017 19:29:44 +0000	0,0009000000	0
Sun, 29 Jan 2017 03:08:12 +0000	0,0009000000	0
Sat, 28 Jan 2017 13:08:02 +0000	0,0009000000	0
Fri, 27 Jan 2017 16:05:56 +0000	0,0009000000	0
Fri, 27 Jan 2017 08:31:41 +0000	0,0009000000	0
Tue, 24 Jan 2017 19:12:23 +0000	0,0009000000	0
Sun, 15 Jan 2017 14:05:07 +0000	0,0009000000	0
Sun, 15 Jan 2017 01:57:39 +0000	0,0009000000	0
Wed, 11 Jan 2017 01:30:24 +0000	0,0009000000	0
Fri, 06 Jan 2017 11:49:55 +0000	0,0009000000	0
Wed, 04 Jan 2017 16:57:31 +0000	0,0009000000	0
Sun, 01 Jan 2017 00:35:06 +0000	0,0009000000	0
Thu, 29 Dec 2016 13:18:17 +0000	0,0009000000	0
Wed, 28 Dec 2016 07:26:25 +0000	0,0009000000	0
Sun, 25 Dec 2016 14:19:30 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:05:21 +0000	0,0009000000	0
Fri, 23 Dec 2016 20:06:46 +0000	0,0009000000	0
Wed, 21 Dec 2016 23:36:38 +0000	0,0009000000	0
Mon, 19 Dec 2016 06:50:50 +0000	0,0009000000	0
Mon, 12 Dec 2016 09:30:04 +0000	0,0009000000	0
Mon, 12 Dec 2016 04:32:31 +0000	0,0009000000	0
Fri, 09 Dec 2016 08:53:08 +0000	0,0009000000	0
Thu, 08 Dec 2016 22:43:11 +0000	0,0009000000	0
Sun, 27 Nov 2016 06:42:11 +0000	0,0009000000	0
Sat, 19 Nov 2016 13:27:35 +0000	0,0009000000	0
Thu, 17 Nov 2016 20:03:52 +0000	0,0009000000	0
Wed, 16 Nov 2016 00:02:12 +0000	0,0009000000	0
Tue, 08 Nov 2016 06:21:04 +0000	0,0009000000	0
Sun, 30 Oct 2016 12:03:30 +0000	0,0009000000	0
Fri, 28 Oct 2016 10:18:28 +0000	0,0009000000	0
Tue, 25 Oct 2016 21:45:13 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:08:57 +0000	0,0009000000	0
Mon, 24 Oct 2016 12:47:20 +0000	0,0009000000	0
Sat, 22 Oct 2016 21:25:37 +0000	0,0009000000	0
Mon, 17 Oct 2016 17:11:46 +0000	0,0009000000	0
Sat, 15 Oct 2016 21:22:30 +0000	0,0009000000	0
Wed, 28 Sep 2016 09:25:51 +0000	0,0009000000	0
Tue, 27 Sep 2016 02:03:42 +0000	0,0009000000	0
Sun, 18 Sep 2016 13:39:30 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:49:23 +0000	0,0009000000	0
Tue, 13 Sep 2016 18:21:09 +0000	0,0009000000	0
Fri, 09 Sep 2016 07:14:53 +0000	0,0009000000	0
Wed, 07 Sep 2016 07:34:48 +0000	0,0009000000	0
Fri, 02 Sep 2016 08:02:38 +0000	0,0009000000	0
Mon, 29 Aug 2016 10:48:15 +0000	0,0009000000	0
Fri, 26 Aug 2016 06:27:13 +0000	0,0009000000	0
Tue, 16 Aug 2016 02:24:45 +0000	0,0009000000	0
Mon, 15 Aug 2016 15:57:49 +0000	0,0009000000	0
Sun, 14 Aug 2016 14:28:35 +0000	0,0009000000	0
Mon, 01 Aug 2016 19:04:31 +0000	0,0009000000	0
Fri, 29 Jul 2016 05:09:46 +0000	0,0009000000	0
Tue, 26 Jul 2016 19:00:35 +0000	0,0009000000	0
Tue, 19 Jul 2016 17:16:45 +0000	0,0009000000	0
Sun, 17 Jul 2016 15:10:17 +0000	0,0009000000	0
Fri, 15 Jul 2016 22:20:51 +0000	0,0009000000	0
Sun, 10 Jul 2016 19:15:29 +0000	0,0009000000	0
Thu, 07 Jul 2016 13:01:39 +0000	0,0009000000	0
Tue, 28 Jun 2016 11:55:19 +0000	0,0009000000	0
Tue, 21 Jun 2016 11:01:30 +0000	0,0009000000	0
Sat, 18 Jun 2016 10:20:50 +0000	0,0009000000	0
Tue, 14 Jun 2016 14:16:02 +0000	0,0009000000	0
Sat, 11 Jun 2016 17:33:04 +0000	0,0009000000	0
Wed, 08 Jun 2016 20:43:22 +0000	0,0009000000	0
Tue, 07 Jun 2016 14:23:07 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:11:13 +0000	0,0009000000	0
Thu, 02 Jun 2016 20:34:37 +0000	0,0009000000	0
Fri, 20 May 2016 22:43:04 +0000	0,0009000000	0
Thu, 19 May 2016 14:38:03 +0000	0,0009000000	0
Tue, 17 May 2016 08:03:39 +0000	0,0009000000	0
Mon, 16 May 2016 02:36:41 +0000	0,0009000000	0
Fri, 06 May 2016 23:50:46 +0000	0,0009000000	0
Mon, 02 May 2016 01:35:23 +0000	0,0009000000	0
Fri, 29 Apr 2016 00:32:30 +0000	0,0009000000	0
Sun, 24 Apr 2016 02:12:56 +0000	0,0009000000	0
Sat, 23 Apr 2016 11:48:06 +0000	0,0009000000	0
Wed, 20 Apr 2016 06:48:46 +0000	0,0009000000	0
Sat, 16 Apr 2016 16:24:19 +0000	0,0009000000	0
Sun, 10 Apr 2016 23:17:07 +0000	0,0009000000	0
Sat, 09 Apr 2016 20:56:05 +0000	0,0009000000	0
Thu, 24 Mar 2016 03:03:47 +0000	0,0009000000	0
Thu, 17 Mar 2016 10:49:14 +0000	0,0009000000	0
Mon, 14 Mar 2016 22:52:46 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:06:34 +0000	0,0009000000	0
Thu, 10 Mar 2016 10:57:20 +0000	0,0009000000	0
Sun, 06 Mar 2016 22:44:11 +0000	0,0009000000	0
Wed, 02 Mar 2016 11:46:01 +0000	0,0009000000	0
Mon, 22 Feb 2016 17:53:11 +0000	0,0009000000	+0,0001
Mon, 22 Feb 2016 06:43:15 +0000	0,0008000000	-0,0001
Thu, 18 Feb 2016 19:40:17 +0000	0,0009000000	+0,0001
Mon, 15 Feb 2016 19:07:14 +0000	0,0008000000	0
Sun, 14 Feb 2016 09:47:13 +0000	0,0008000000	0
Fri, 12 Feb 2016 04:38:47 +0000	0,0008000000	0
Thu, 04 Feb 2016 18:28:34 +0000	0,0008000000	0
Tue, 02 Feb 2016 19:48:02 +0000	0,0008000000	0
Fri, 29 Jan 2016 04:09:38 +0000	0,0008000000	0
Tue, 26 Jan 2016 20:55:59 +0000	0,0008000000	0
Mon, 25 Jan 2016 03:42:52 +0000	0,0008000000	0
Sat, 23 Jan 2016 16:43:15 +0000	0,0008000000	0
Tue, 19 Jan 2016 14:04:19 +0000	0,0008000000	-0,0001
Mon, 11 Jan 2016 17:28:51 +0000	0,0009000000	0
Thu, 07 Jan 2016 00:24:39 +0000	0,0009000000	0
Wed, 06 Jan 2016 13:31:09 +0000	0,0009000000	0
Fri, 01 Jan 2016 01:45:23 +0000	0,0009000000	0
Tue, 29 Dec 2015 12:33:19 +0000	0,0009000000	0
Tue, 29 Dec 2015 01:35:57 +0000	0,0009000000	0
Wed, 23 Dec 2015 02:25:49 +0000	0,0009000000	0
Tue, 22 Dec 2015 15:52:22 +0000	0,0009000000	0
Sun, 20 Dec 2015 22:17:23 +0000	0,0009000000	0
Sat, 19 Dec 2015 09:57:09 +0000	0,0009000000	-0,0001
Mon, 14 Dec 2015 03:26:52 +0000	0,0010000000	0
Sun, 13 Dec 2015 07:15:37 +0000	0,0010000000	0
Sat, 12 Dec 2015 13:23:20 +0000	0,0010000000	0
Tue, 08 Dec 2015 09:45:09 +0000	0,0010000000	0
Thu, 03 Dec 2015 16:27:51 +0000	0,0010000000	0
Thu, 03 Dec 2015 02:56:39 +0000	0,0010000000	0
Mon, 30 Nov 2015 19:14:05 +0000	0,0010000000	0
Fri, 27 Nov 2015 18:47:41 +0000	0,0010000000	0
Sun, 22 Nov 2015 08:52:56 +0000	0,0010000000	0
Sat, 21 Nov 2015 17:41:40 +0000	0,0010000000	0
Tue, 17 Nov 2015 23:06:11 +0000	0,0010000000	0
Mon, 16 Nov 2015 15:41:52 +0000	0,0010000000	0
Mon, 16 Nov 2015 10:52:45 +0000	0,0010000000	0
Thu, 12 Nov 2015 20:18:39 +0000	0,0010000000	0
Wed, 11 Nov 2015 06:19:30 +0000	0,0010000000	0
Sat, 07 Nov 2015 13:16:18 +0000	0,0010000000	0
Thu, 05 Nov 2015 14:42:24 +0000	0,0010000000	-0,0001
Wed, 04 Nov 2015 21:22:51 +0000	0,0011000000	0
Tue, 03 Nov 2015 11:23:19 +0000	0,0011000000	0
Mon, 02 Nov 2015 14:53:18 +0000	0,0011000000	0
Sun, 01 Nov 2015 09:44:53 +0000	0,0011000000	0
Tue, 27 Oct 2015 07:03:54 +0000	0,0011000000	0
Tue, 27 Oct 2015 00:47:13 +0000	0,0011000000	0
Wed, 21 Oct 2015 13:38:48 +0000	0,0011000000	0
Mon, 19 Oct 2015 19:13:18 +0000	0,0011000000	0
Sat, 17 Oct 2015 10:08:24 +0000	0,0011000000	0
Sat, 17 Oct 2015 02:45:41 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:12:20 +0000	0,0011000000	0
Tue, 13 Oct 2015 17:13:42 +0000	0,0011000000	0
Sat, 10 Oct 2015 19:54:14 +0000	0,0011000000	0
Fri, 09 Oct 2015 01:31:27 +0000	0,0011000000	0
Wed, 07 Oct 2015 20:23:36 +0000	0,0011000000	0
Mon, 05 Oct 2015 11:54:55 +0000	0,0011000000	0
Thu, 01 Oct 2015 15:31:15 +0000	0,0011000000	0
Wed, 30 Sep 2015 00:05:35 +0000	0,0011000000	0
Tue, 29 Sep 2015 08:28:02 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:54:50 +0000	0,0011000000	0
Fri, 25 Sep 2015 20:19:19 +0000	0,0011000000	0
Wed, 23 Sep 2015 15:06:13 +0000	0,0011000000	0
Wed, 23 Sep 2015 11:54:58 +0000	0,0011000000	0
Mon, 21 Sep 2015 12:51:22 +0000	0,0011000000	0
Sun, 20 Sep 2015 14:46:06 +0000	0,0011000000	0
Tue, 15 Sep 2015 03:43:04 +0000	0,0011000000	-0,0002
Thu, 10 Sep 2015 11:54:29 +0000	0,0013000000	+0,0001
Tue, 08 Sep 2015 18:54:18 +0000	0,0012000000	0
Tue, 08 Sep 2015 07:01:32 +0000	0,0012000000	-0,0001
Wed, 02 Sep 2015 05:06:40 +0000	0,0013000000	+0,0001
Fri, 28 Aug 2015 11:13:41 +0000	0,0012000000	-0,0004
Thu, 06 Aug 2015 18:36:33 +0000	0,0016000000	0
Tue, 04 Aug 2015 18:56:31 +0000	0,0016000000	0
Sun, 02 Aug 2015 01:55:06 +0000	0,0016000000	0
Thu, 30 Jul 2015 03:25:41 +0000	0,0016000000	0
Thu, 23 Jul 2015 13:28:05 +0000	0,0016000000	0
Fri, 17 Jul 2015 23:51:55 +0000	0,0016000000	0
Thu, 16 Jul 2015 18:36:53 +0000	0,0016000000	0
Sun, 12 Jul 2015 20:54:03 +0000	0,0016000000	0
Wed, 08 Jul 2015 03:45:01 +0000	0,0016000000	0
Sun, 05 Jul 2015 03:29:35 +0000	0,0016000000	0
Wed, 01 Jul 2015 01:56:50 +0000	0,0016000000	0
Tue, 23 Jun 2015 19:42:12 +0000	0,0016000000	0
Fri, 19 Jun 2015 05:28:01 +0000	0,0016000000	0
Thu, 18 Jun 2015 16:53:53 +0000	0,0016000000	0
Thu, 18 Jun 2015 04:03:12 +0000	0,0016000000	0
Sat, 13 Jun 2015 18:15:32 +0000	0,0016000000	0
Thu, 11 Jun 2015 20:37:08 +0000	0,0016000000	0
Thu, 11 Jun 2015 15:56:57 +0000	0,0016000000	0
Tue, 09 Jun 2015 12:42:02 +0000	0,0016000000	0
Tue, 09 Jun 2015 03:27:58 +0000	0,0016000000	0
Mon, 08 Jun 2015 09:47:58 +0000	0,0016000000	0
Sun, 24 May 2015 23:52:03 +0000	0,0016000000	0
Mon, 11 May 2015 14:20:28 +0000	0,0016000000	0
Tue, 05 May 2015 18:01:32 +0000	0,0016000000	0
Fri, 01 May 2015 13:23:21 +0000	0,0016000000	0
Thu, 30 Apr 2015 00:26:51 +0000	0,0016000000	0
Tue, 28 Apr 2015 13:28:10 +0000	0,0016000000	0
Sun, 26 Apr 2015 09:59:04 +0000	0,0016000000	0
Fri, 17 Apr 2015 11:36:22 +0000	0,0016000000	0
Mon, 13 Apr 2015 14:12:09 +0000	0,0016000000	0
Fri, 10 Apr 2015 20:14:18 +0000	0,0016000000	0
Fri, 10 Apr 2015 12:35:49 +0000	0,0016000000	0
Mon, 06 Apr 2015 10:59:30 +0000	0,0016000000	0
Sun, 05 Apr 2015 15:13:54 +0000	0,0016000000	0
Wed, 01 Apr 2015 18:31:01 +0000	0,0016000000	0
Sun, 29 Mar 2015 03:50:16 +0000	0,0016000000	0
Sat, 28 Mar 2015 17:04:43 +0000	0,0016000000	0
Wed, 25 Mar 2015 05:42:40 +0000	0,0016000000	0
Sat, 21 Mar 2015 16:57:23 +0000	0,0016000000	0
Wed, 18 Mar 2015 16:52:48 +0000	0,0016000000	0
Mon, 16 Mar 2015 17:43:24 +0000	0,0016000000	0
Sat, 14 Mar 2015 02:17:02 +0000	0,0016000000	0
Sun, 08 Mar 2015 09:02:33 +0000	0,0016000000	0
Sun, 01 Mar 2015 02:05:30 +0000	0,0016000000	0
Thu, 19 Feb 2015 00:46:20 +0000	0,0016000000	0
Mon, 05 Jan 2015 02:30:22 +0000	0,0016000000	0
Wed, 24 Dec 2014 07:27:33 +0000	0,0016000000	0
Mon, 22 Dec 2014 17:27:38 +0000	0,0016000000	0
Wed, 17 Dec 2014 09:03:11 +0000	0,0016000000	0
Sat, 06 Dec 2014 18:47:10 +0000	0,0016000000	0
Fri, 05 Dec 2014 23:28:44 +0000	0,0016000000	0
Fri, 05 Dec 2014 04:09:47 +0000	0,0016000000	0
Mon, 01 Dec 2014 12:59:40 +0000	0,0016000000	0
Sat, 29 Nov 2014 19:37:50 +0000	0,0016000000	0
Sat, 22 Nov 2014 17:46:30 +0000	0,0016000000	0
Sun, 16 Nov 2014 21:58:30 +0000	0,0016000000	0
Thu, 13 Nov 2014 20:14:23 +0000	0,0016000000	0
Thu, 13 Nov 2014 03:29:25 +0000	0,0016000000	0
Tue, 11 Nov 2014 03:11:54 +0000	0,0016000000	0
Fri, 07 Nov 2014 02:28:44 +0000	0,0016000000	0
Mon, 27 Oct 2014 08:57:58 +0000	0,0016000000	0
Sat, 25 Oct 2014 12:24:29 +0000	0,0016000000	0
Thu, 16 Oct 2014 02:36:17 +0000	0,0016000000	0
Sun, 12 Oct 2014 05:30:43 +0000	0,0016000000	0
Thu, 09 Oct 2014 21:46:37 +0000	0,0016000000	0
Mon, 06 Oct 2014 09:03:20 +0000	0,0016000000	0
Mon, 22 Sep 2014 15:27:55 +0000	0,0016000000	0
Tue, 16 Sep 2014 13:27:42 +0000	0,0016000000	0
Mon, 15 Sep 2014 14:32:00 +0000	0,0016000000	0
Sun, 14 Sep 2014 12:50:55 +0000	0,0016000000	0
Fri, 12 Sep 2014 12:22:34 +0000	0,0016000000	0
Thu, 11 Sep 2014 17:38:44 +0000	0,0016000000	0
Wed, 03 Sep 2014 07:08:37 +0000	0,0016000000	0
Fri, 29 Aug 2014 23:42:15 +0000	0,0016000000	0
Sun, 24 Aug 2014 09:42:53 +0000	0,0016000000	0
Tue, 12 Aug 2014 03:12:11 +0000	0,0016000000	0
Fri, 08 Aug 2014 05:59:44 +0000	0,0016000000	0
Wed, 06 Aug 2014 19:34:11 +0000	0,0016000000	0
Wed, 06 Aug 2014 02:12:32 +0000	0,0016000000	+0,0001
Thu, 31 Jul 2014 22:12:23 +0000	0,0015000000	0
Mon, 28 Jul 2014 22:32:23 +0000	0,0015000000	0
Fri, 18 Jul 2014 09:47:18 +0000	0,0015000000	0
Wed, 09 Jul 2014 14:05:06 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:06:54 +0000	0,0015000000	0
Sat, 28 Jun 2014 12:23:31 +0000	0,0015000000	0
Wed, 25 Jun 2014 12:16:03 +0000	0,0015000000	0
Tue, 24 Jun 2014 10:20:32 +0000	0,0015000000	0
Thu, 12 Jun 2014 10:36:44 +0000	0,0015000000	0
Sun, 08 Jun 2014 02:16:32 +0000	0,0015000000	0
Sat, 07 Jun 2014 19:04:31 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:13:45 +0000	0,0015000000	0
Sun, 18 May 2014 11:53:34 +0000	0,0015000000	0
Fri, 09 May 2014 20:27:03 +0000	0,0015000000	0
Thu, 01 May 2014 12:27:56 +0000	0,0015000000	0
Tue, 29 Apr 2014 10:51:52 +0000	0,0015000000	0
Sun, 13 Apr 2014 11:36:12 +0000	0,0015000000	0
Sun, 06 Apr 2014 20:39:57 +0000	0,0015000000	0
Sat, 29 Mar 2014 21:25:23 +0000	0,0015000000	0
Wed, 12 Mar 2014 11:46:11 +0000	0,0015000000	0
Thu, 06 Mar 2014 14:13:30 +0000	0,0015000000	0
Wed, 05 Mar 2014 10:20:28 +0000	0,0015000000	0
Sat, 01 Mar 2014 00:34:09 +0000	0,0015000000	0
Fri, 28 Feb 2014 15:04:28 +0000	0,0015000000	0
Thu, 27 Feb 2014 12:37:17 +0000	0,0015000000	-0,0003
Fri, 31 Jan 2014 09:17:43 +0000	0,0018000000	0
Wed, 15 Jan 2014 08:32:28 +0000	0,0018000000	0
Sun, 05 Jan 2014 14:23:42 +0000	0,0018000000	0
Wed, 01 Jan 2014 21:02:01 +0000	0,0018000000	0
Sun, 22 Dec 2013 02:30:24 +0000	0,0018000000	0
Sat, 21 Dec 2013 17:37:26 +0000	0,0018000000	0
Thu, 19 Dec 2013 13:49:17 +0000	0,0018000000	0
Wed, 18 Dec 2013 22:48:28 +0000	0,0018000000	0
Mon, 16 Dec 2013 17:46:34 +0000	0,0018000000	0
Mon, 09 Dec 2013 05:42:09 +0000	0,0018000000	0
Sat, 07 Dec 2013 16:01:12 +0000	0,0018000000	3,4835895
Mon, 04 Nov 2013 10:50:04 +0000	0,0018348359	+8,490076
Sun, 03 Nov 2013 18:56:38 +0000	0,0018263458	+1,16943
Tue, 29 Oct 2013 06:30:21 +0000	0,0018251764	1,719265
Mon, 30 Sep 2013 07:56:35 +0000	0,0018423690	0
Fri, 27 Sep 2013 16:35:26 +0000	0,0018423690	9,56156
Tue, 24 Sep 2013 18:25:55 +0000	0,0018519306	+6,0848
Tue, 24 Sep 2013 09:05:08 +0000	0,0018513221	1,3270235
Wed, 21 Aug 2013 22:09:56 +0000	0,0018645923	+8,901096
Thu, 01 Aug 2013 18:31:09 +0000	0,0018556912	8,4863
Mon, 29 Jul 2013 10:52:25 +0000	0,0018565398	2,3080465
Thu, 04 Jul 2013 06:51:33 +0000	0,0018796203	+1,0783265
Sun, 23 Jun 2013 03:10:10 +0000	0,0018688370	+5,664
Fri, 21 Jun 2013 20:36:12 +0000	0,0018682706	1,2589435
Sun, 09 Jun 2013 12:03:19 +0000	0,0018808601	1,7507685
Wed, 22 May 2013 22:09:11 +0000	0,0018983678	0
Wed, 22 May 2013 18:33:36 +0000	0,0018983678	+9,454686
Wed, 15 May 2013 06:07:13 +0000	0,0018889131	+2,16687
Fri, 10 May 2013 11:44:45 +0000	0,0018867462	+1,986226
Thu, 09 May 2013 11:05:16 +0000	0,0018847600	2,97901
Thu, 25 Apr 2013 05:06:32 +0000	0,0018877390	3,7661
Wed, 24 Apr 2013 08:51:55 +0000	0,0018881156	2,2824
Sun, 07 Apr 2013 13:45:13 +0000	0,0018903980	+4,33282
Fri, 15 Mar 2013 17:39:17 +0000	0,0018860652	+1,81986
Sun, 10 Mar 2013 06:08:34 +0000	0,0018842454	+4,645156
Mon, 04 Mar 2013 04:29:06 +0000	0,0018796002	+4,28195
Sun, 17 Feb 2013 18:21:31 +0000	0,0018753183	0
Sat, 16 Feb 2013 09:11:57 +0000	0,0018753183	8,9724
Fri, 15 Feb 2013 04:10:42 +0000	0,0018762155	+2,9919
Wed, 13 Feb 2013 09:45:29 +0000	0,0018759163	+7,8147
Wed, 13 Feb 2013 01:20:09 +0000	0,0018751349	+4,18213
Mon, 11 Feb 2013 22:06:53 +0000	0,0018709527	0
Mon, 11 Feb 2013 15:57:56 +0000	0,0018709527	+3,16834
Mon, 28 Jan 2013 08:30:13 +0000	0,0018677844	1,01328
Fri, 25 Jan 2013 05:04:16 +0000	0,0018687977	+2,60322
Fri, 18 Jan 2013 08:11:50 +0000	0,0018661945	+6,56
Sun, 13 Jan 2013 17:12:05 +0000	0,0018661289	5,18129
Sun, 30 Dec 2012 00:52:18 +0000	0,0018713101	+2,0652
Sat, 22 Dec 2012 05:51:58 +0000	0,0018711036	+4,908126
Wed, 19 Dec 2012 02:13:17 +0000	0,0018661955	1,0073825
Mon, 26 Nov 2012 17:45:21 +0000	0,0018762693	4,899786
Mon, 26 Nov 2012 03:36:57 +0000	0,0018811691	+6,6937
Wed, 21 Nov 2012 19:57:18 +0000	0,0018804997	+4,55103
Tue, 20 Nov 2012 10:03:03 +0000	0,0018759487	+9,07404
Wed, 07 Nov 2012 21:16:35 +0000	0,0018668747	1,375516
Mon, 05 Nov 2012 00:30:16 +0000	0,0018682502	+3,45027
Wed, 31 Oct 2012 22:21:48 +0000	0,0018647999	6,816
Tue, 30 Oct 2012 21:44:27 +0000	0,0018648681	3,14693
Mon, 29 Oct 2012 21:41:29 +0000	0,0018680150	+2,1748
Sun, 28 Oct 2012 23:07:19 +0000	0,0018677975	0
Sun, 28 Oct 2012 02:27:29 +0000	0,0018677975	3,9927
Fri, 26 Oct 2012 22:37:38 +0000	0,0018681968	+1,46491
Thu, 25 Oct 2012 22:09:36 +0000	0,0018667319	+1,12426
Thu, 25 Oct 2012 02:14:25 +0000	0,0018656077	2,40732
Wed, 24 Oct 2012 12:25:49 +0000	0,0018680150	+2,96942
Tue, 23 Oct 2012 23:58:38 +0000	0,0018650456	1,40164
Mon, 22 Oct 2012 17:56:36 +0000	0,0018664472	4,28156
Mon, 22 Oct 2012 00:27:52 +0000	0,0018707287	0
Sat, 20 Oct 2012 18:42:13 +0000	0,0018707287	0
Sat, 20 Oct 2012 12:37:35 +0000	0,0018707287	+1,40195
Sat, 20 Oct 2012 00:46:35 +0000	0,0018693268	1,19097
Thu, 18 Oct 2012 23:37:29 +0000	0,0018705177	+5,915986
Wed, 17 Oct 2012 19:49:20 +0000	0,0018646018	4,0838
Tue, 16 Oct 2012 22:00:46 +0000	0,0018650101	1,014956
Mon, 15 Oct 2012 18:43:18 +0000	0,0018660251	2,452976
Sat, 13 Oct 2012 23:05:18 +0000	0,0018684781	0
Fri, 12 Oct 2012 21:23:03 +0000	0,0018684781	+2,09018
Fri, 12 Oct 2012 00:03:12 +0000	0,0018663879	4,9388
Thu, 11 Oct 2012 01:02:48 +0000	0,0018668818	2,172
Wed, 10 Oct 2012 01:41:26 +0000	0,0018690538	+1,1019
Mon, 08 Oct 2012 22:45:30 +0000	0,0018689436	8,2984
Sun, 07 Oct 2012 22:20:44 +0000	0,0018697734	0
Sat, 06 Oct 2012 20:31:38 +0000	0,0018697734	+2,062576
Fri, 05 Oct 2012 21:58:22 +0000	0,0018677108	2,238246
Wed, 03 Oct 2012 22:40:53 +0000	0,0018699491	1,060536
Tue, 02 Oct 2012 23:35:31 +0000	0,0018710096	5,625286
Mon, 01 Oct 2012 03:16:01 +0000	0,0018766349	+5,42446
Fri, 21 Sep 2012 01:43:02 +0000	0,0018712104	9,04771
Tue, 11 Sep 2012 15:23:41 +0000	0,0018802581	1,4984595
Sun, 26 Aug 2012 18:29:55 +0000	0,0018952427	0
Sat, 25 Aug 2012 11:17:17 +0000	0,0018952427	+3,97307
Tue, 14 Aug 2012 22:16:38 +0000	0,0018912697	+1,1637895
Sat, 23 Jun 2012 06:02:57 +0000	0,0018796318	+1,8087
Fri, 15 Jun 2012 04:41:52 +0000	0,0018794509	7,955556
Fri, 08 Jun 2012 05:08:53 +0000	0,0018874064	+1,60985
Wed, 06 Jun 2012 01:46:50 +0000	0,0018857966	1,832766
Mon, 04 Jun 2012 20:45:52 +0000	0,0018876294	1,0313375
Fri, 01 Jun 2012 10:34:59 +0000	0,0018979427	+1,1118665
Sun, 20 May 2012 22:22:47 +0000	0,0018868241	+3,9684
Wed, 21 Mar 2012 09:38:55 +0000	0,0018828557	+7,202486
Wed, 14 Sep 2011 22:53:53 +0000	0,0018756532	+9,613566
Mon, 12 Sep 2011 05:48:27 +0000	0,0018660396	2,094455
Sun, 10 Jul 2011 17:46:27 +0000	0,0018869841	0

Please note that KZT to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 07:13:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Kuwaiti dinar exchange chart

Note: The Kazakh tenge to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the KZT/KWD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Kuwaiti dinar pair for a period of 2427 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.