The exchange rate as of today for KZT/LBP is KZT per LBP, which means that with 100 Kazakh tenge you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for KZT/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or LBP currencies.

KZT to LBP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 02:54:06 +0000	4,7190000000	+0,02
Wed, 14 Mar 2018 18:49:37 +0000	4,6990000000	-0,0502
Wed, 07 Mar 2018 07:47:31 +0000	4,7492000000	+0,2581
Wed, 01 Nov 2017 13:08:32 +0000	4,4911000000	-0,0063
Mon, 30 Oct 2017 05:57:42 +0000	4,4974000000	-0,0054
Sat, 28 Oct 2017 02:07:00 +0000	4,5028000000	-0,0074
Fri, 27 Oct 2017 20:34:49 +0000	4,5102000000	-0,0039
Thu, 26 Oct 2017 05:51:22 +0000	4,5141000000	-0,0031
Wed, 25 Oct 2017 13:40:08 +0000	4,5172000000	-0,0168
Wed, 25 Oct 2017 10:27:26 +0000	4,5340000000	+0,0506
Tue, 24 Oct 2017 01:54:17 +0000	4,4834000000	-0,0207
Fri, 20 Oct 2017 09:33:10 +0000	4,5041000000	-0,0243
Thu, 19 Oct 2017 11:59:17 +0000	4,5284000000	+0,1155
Mon, 09 Oct 2017 08:25:57 +0000	4,4129000000	+0,0275
Sun, 08 Oct 2017 22:24:08 +0000	4,3854000000	0
Sun, 08 Oct 2017 05:43:10 +0000	4,3854000000	+0,0276
Fri, 06 Oct 2017 03:51:40 +0000	4,3578000000	-0,0382
Wed, 04 Oct 2017 04:05:32 +0000	4,3960000000	-0,0155
Mon, 02 Oct 2017 13:32:52 +0000	4,4115000000	-0,0122
Thu, 21 Sep 2017 18:52:15 +0000	4,4237000000	-0,0013
Thu, 21 Sep 2017 12:56:48 +0000	4,4250000000	+0,0079
Thu, 21 Sep 2017 01:28:00 +0000	4,4171000000	-0,0138
Mon, 18 Sep 2017 16:06:37 +0000	4,4309000000	-0,0079
Thu, 14 Sep 2017 14:00:18 +0000	4,4388000000	-0,0022
Tue, 12 Sep 2017 20:23:25 +0000	4,4410000000	-0,0528
Sat, 09 Sep 2017 04:43:15 +0000	4,4938000000	+0,0339
Sat, 02 Sep 2017 23:28:59 +0000	4,4599000000	-0,0557
Mon, 28 Aug 2017 08:49:40 +0000	4,5156000000	-0,0005
Sun, 27 Aug 2017 10:34:05 +0000	4,5161000000	0
Sat, 26 Aug 2017 04:22:57 +0000	4,5161000000	-0,0354
Thu, 24 Aug 2017 23:56:59 +0000	4,5515000000	+0,038
Thu, 24 Aug 2017 02:27:34 +0000	4,5135000000	-0,0114
Wed, 23 Aug 2017 01:52:22 +0000	4,5249000000	+0,0054
Tue, 22 Aug 2017 01:59:25 +0000	4,5195000000	-0,0135
Mon, 21 Aug 2017 07:26:42 +0000	4,5330000000	+0,0107
Sat, 19 Aug 2017 23:37:50 +0000	4,5223000000	0
Sat, 19 Aug 2017 10:13:54 +0000	4,5223000000	-0,0271
Mon, 14 Aug 2017 03:44:54 +0000	4,5494000000	+0,0224
Sat, 12 Aug 2017 11:23:12 +0000	4,5270000000	-0,0148
Sat, 05 Aug 2017 21:20:59 +0000	4,5418000000	0
Sat, 05 Aug 2017 00:49:51 +0000	4,5418000000	+0,0456
Thu, 03 Aug 2017 16:15:02 +0000	4,4962000000	-0,1231
Wed, 26 Jul 2017 03:24:06 +0000	4,6193000000	-0,0195
Sat, 22 Jul 2017 21:56:16 +0000	4,6388000000	-0,0015
Fri, 21 Jul 2017 19:45:26 +0000	4,6403000000	+0,0196
Tue, 18 Jul 2017 08:09:39 +0000	4,6207000000	+0,0177
Sat, 15 Jul 2017 15:34:16 +0000	4,6030000000	-0,0161
Fri, 14 Jul 2017 06:13:42 +0000	4,6191000000	+0,0251
Tue, 11 Jul 2017 16:21:58 +0000	4,5940000000	-0,0586
Sat, 08 Jul 2017 21:48:39 +0000	4,6526000000	-0,0361
Thu, 29 Jun 2017 15:24:09 +0000	4,6887000000	+0,0071
Tue, 27 Jun 2017 19:07:05 +0000	4,6816000000	+0,0209
Mon, 26 Jun 2017 09:38:22 +0000	4,6607000000	+0,0254
Sun, 25 Jun 2017 15:13:59 +0000	4,6353000000	0
Sat, 24 Jun 2017 05:12:46 +0000	4,6353000000	-0,0839
Mon, 19 Jun 2017 14:23:57 +0000	4,7192000000	-0,0731
Fri, 09 Jun 2017 09:02:22 +0000	4,7923000000	-0,0359
Thu, 08 Jun 2017 01:11:20 +0000	4,8282000000	-0,0047
Thu, 01 Jun 2017 03:11:06 +0000	4,8329000000	-0,0004
Wed, 31 May 2017 19:07:12 +0000	4,8333000000	-0,0389
Tue, 30 May 2017 04:23:02 +0000	4,8722000000	+0,0079
Sat, 27 May 2017 18:27:36 +0000	4,8643000000	+0,0124
Mon, 22 May 2017 04:10:07 +0000	4,8519000000	+0,0117
Sun, 21 May 2017 03:27:36 +0000	4,8402000000	0
Sat, 20 May 2017 20:37:15 +0000	4,8402000000	+0,0188
Thu, 18 May 2017 07:17:31 +0000	4,8214000000	+0,0779
Wed, 10 May 2017 17:12:18 +0000	4,7435000000	-0,0032
Mon, 08 May 2017 18:59:27 +0000	4,7467000000	-0,0375
Thu, 04 May 2017 18:52:29 +0000	4,7842000000	-0,0214
Fri, 28 Apr 2017 18:48:11 +0000	4,8056000000	-0,0224
Sun, 23 Apr 2017 15:23:17 +0000	4,8280000000	0
Sun, 23 Apr 2017 04:23:39 +0000	4,8280000000	-0,0062
Fri, 21 Apr 2017 02:50:08 +0000	4,8342000000	-0,0176
Wed, 19 Apr 2017 05:53:36 +0000	4,8518000000	-0,0141
Mon, 17 Apr 2017 19:24:55 +0000	4,8659000000	+0,0017
Mon, 17 Apr 2017 06:12:36 +0000	4,8642000000	+0,0136
Thu, 13 Apr 2017 10:43:30 +0000	4,8506000000	-0,0092
Tue, 11 Apr 2017 06:13:23 +0000	4,8598000000	+0,0325
Sun, 09 Apr 2017 04:03:57 +0000	4,8273000000	0
Fri, 07 Apr 2017 21:15:22 +0000	4,8273000000	-0,0086
Fri, 07 Apr 2017 05:04:00 +0000	4,8359000000	-0,0068
Wed, 05 Apr 2017 15:54:28 +0000	4,8427000000	+0,0053
Wed, 05 Apr 2017 11:44:07 +0000	4,8374000000	+0,018
Sat, 01 Apr 2017 04:49:16 +0000	4,8194000000	+0,0274
Mon, 27 Mar 2017 13:17:54 +0000	4,7920000000	+0,0189
Sun, 26 Mar 2017 00:25:23 +0000	4,7731000000	-0,0205
Wed, 22 Mar 2017 08:33:28 +0000	4,7936000000	+0,0032
Tue, 21 Mar 2017 04:15:08 +0000	4,7904000000	-0,0031
Sun, 19 Mar 2017 16:08:02 +0000	4,7935000000	+0,042
Mon, 13 Mar 2017 16:15:11 +0000	4,7515000000	-0,0285
Fri, 10 Mar 2017 01:33:36 +0000	4,7800000000	-0,0079
Tue, 07 Mar 2017 14:50:44 +0000	4,7879000000	+0,0285
Fri, 03 Mar 2017 21:33:26 +0000	4,7594000000	-0,0112
Fri, 03 Mar 2017 03:05:02 +0000	4,7706000000	-0,0337
Wed, 01 Mar 2017 22:31:16 +0000	4,8043000000	-0,0131
Tue, 28 Feb 2017 12:43:50 +0000	4,8174000000	-0,0238
Tue, 28 Feb 2017 00:09:09 +0000	4,8412000000	-0,0022
Sun, 26 Feb 2017 15:09:51 +0000	4,8434000000	+0,02
Wed, 22 Feb 2017 10:04:20 +0000	4,8234000000	+0,0947
Mon, 20 Feb 2017 09:27:26 +0000	4,7287000000	+0,0541
Mon, 13 Feb 2017 03:54:25 +0000	4,6746000000	+0,0149
Sat, 04 Feb 2017 03:16:23 +0000	4,6597000000	+0,0606
Sun, 29 Jan 2017 14:45:11 +0000	4,5991000000	0
Sun, 29 Jan 2017 03:08:21 +0000	4,5991000000	0
Fri, 27 Jan 2017 23:30:28 +0000	4,5991000000	+0,0127
Fri, 27 Jan 2017 08:31:45 +0000	4,5864000000	-0,0024
Fri, 27 Jan 2017 03:15:26 +0000	4,5888000000	0
Thu, 26 Jan 2017 20:52:02 +0000	4,5888000000	+0,0073
Wed, 25 Jan 2017 03:20:45 +0000	4,5815000000	-0,01
Tue, 24 Jan 2017 20:47:21 +0000	4,5915000000	+0,0524
Mon, 16 Jan 2017 03:48:24 +0000	4,5391000000	+0,0045
Sun, 15 Jan 2017 09:43:09 +0000	4,5346000000	+0,0205
Wed, 11 Jan 2017 21:36:24 +0000	4,5141000000	10
Wed, 04 Jan 2017 15:01:40 +0000	4,5142000000	-0,0188
Sat, 31 Dec 2016 14:51:50 +0000	4,5330000000	+0,0138
Fri, 30 Dec 2016 22:33:26 +0000	4,5192000000	-0,0065
Thu, 29 Dec 2016 19:59:12 +0000	4,5257000000	-0,0033
Thu, 29 Dec 2016 03:04:46 +0000	4,5290000000	-0,0263
Mon, 26 Dec 2016 11:58:41 +0000	4,5553000000	-0,0008
Sun, 25 Dec 2016 00:05:28 +0000	4,5561000000	+0,0342
Fri, 23 Dec 2016 02:11:09 +0000	4,5219000000	-0,0082
Wed, 21 Dec 2016 09:16:33 +0000	4,5301000000	+0,0176
Sun, 18 Dec 2016 05:20:05 +0000	4,5125000000	+0,0126
Fri, 16 Dec 2016 16:49:12 +0000	4,4999000000	-0,0306
Sat, 10 Dec 2016 06:30:44 +0000	4,5305000000	+0,02
Thu, 08 Dec 2016 20:46:44 +0000	4,5105000000	+0,0006
Thu, 08 Dec 2016 15:09:48 +0000	4,5099000000	+0,0097
Thu, 08 Dec 2016 00:14:30 +0000	4,5002000000	+0,0076
Wed, 07 Dec 2016 00:35:43 +0000	4,4926000000	+0,0615
Mon, 05 Dec 2016 02:21:11 +0000	4,4311000000	-0,0284
Sun, 04 Dec 2016 13:56:23 +0000	4,4595000000	0
Sat, 03 Dec 2016 08:37:34 +0000	4,4595000000	-0,0126
Fri, 02 Dec 2016 23:37:53 +0000	4,4721000000	+0,026
Thu, 01 Dec 2016 22:09:22 +0000	4,4461000000	0
Thu, 01 Dec 2016 12:28:34 +0000	4,4461000000	-0,0059
Wed, 30 Nov 2016 00:25:45 +0000	4,4520000000	+0,0214
Tue, 29 Nov 2016 18:50:42 +0000	4,4306000000	-0,0269
Sun, 27 Nov 2016 06:42:17 +0000	4,4575000000	+0,0733
Tue, 15 Nov 2016 13:41:02 +0000	4,3842000000	-0,0434
Tue, 08 Nov 2016 06:21:11 +0000	4,4276000000	-0,0068
Sun, 06 Nov 2016 14:36:33 +0000	4,4344000000	0
Sat, 05 Nov 2016 15:38:25 +0000	4,4344000000	-0,0826
Mon, 31 Oct 2016 00:33:05 +0000	4,5170000000	+0,0355
Sat, 29 Oct 2016 07:26:43 +0000	4,4815000000	-0,0862
Tue, 25 Oct 2016 21:45:18 +0000	4,5677000000	+0,0123
Sun, 23 Oct 2016 19:36:48 +0000	4,5554000000	+0,0093
Tue, 18 Oct 2016 13:01:04 +0000	4,5461000000	0
Tue, 18 Oct 2016 07:15:10 +0000	4,5461000000	+0,0018
Sat, 15 Oct 2016 20:45:40 +0000	4,5443000000	-0,0226
Sat, 08 Oct 2016 19:17:11 +0000	4,5669000000	+0,1082
Sun, 18 Sep 2016 13:39:46 +0000	4,4587000000	+0,0057
Wed, 14 Sep 2016 03:49:27 +0000	4,4530000000	+0,0093
Fri, 26 Aug 2016 06:27:31 +0000	4,4437000000	-0,0231
Sun, 21 Aug 2016 18:23:05 +0000	4,4668000000	+0,093
Mon, 15 Aug 2016 15:58:07 +0000	4,3738000000	+0,1252
Wed, 27 Jul 2016 10:44:30 +0000	4,2486000000	-0,1244
Mon, 25 Jul 2016 07:42:50 +0000	4,3730000000	-0,073
Tue, 19 Jul 2016 17:17:28 +0000	4,4460000000	+0,0311
Sun, 17 Jul 2016 15:10:49 +0000	4,4149000000	+0,0027
Fri, 15 Jul 2016 22:21:09 +0000	4,4122000000	-0,033
Mon, 11 Jul 2016 08:34:31 +0000	4,4452000000	-0,0117
Mon, 27 Jun 2016 04:20:39 +0000	4,4569000000	+10
Mon, 20 Jun 2016 05:31:39 +0000	4,4568000000	-0,007
Sat, 18 Jun 2016 10:21:09 +0000	4,4638000000	-0,0765
Sat, 11 Jun 2016 04:32:21 +0000	4,5403000000	+0,0121
Fri, 10 Jun 2016 20:35:26 +0000	4,5282000000	+0,0625
Fri, 03 Jun 2016 20:11:17 +0000	4,4657000000	+0,0157
Fri, 03 Jun 2016 08:06:27 +0000	4,4500000000	-0,0437
Sun, 29 May 2016 05:31:09 +0000	4,4937000000	0
Sat, 28 May 2016 13:30:30 +0000	4,4937000000	-0,0224
Thu, 26 May 2016 16:12:44 +0000	4,5161000000	+0,0264
Wed, 25 May 2016 20:50:45 +0000	4,4897000000	+0,0034
Fri, 20 May 2016 22:43:08 +0000	4,4863000000	-0,0065
Thu, 19 May 2016 14:38:14 +0000	4,4928000000	-0,0768
Mon, 16 May 2016 02:36:53 +0000	4,5696000000	+0,0291
Fri, 13 May 2016 07:51:54 +0000	4,5405000000	-0,0916
Sun, 08 May 2016 08:22:13 +0000	4,6321000000	+0,0092
Thu, 05 May 2016 16:14:38 +0000	4,6229000000	-0,0113
Mon, 02 May 2016 01:35:28 +0000	4,6342000000	+0,0775
Thu, 28 Apr 2016 23:45:20 +0000	4,5567000000	-0,001
Wed, 27 Apr 2016 12:32:09 +0000	4,5577000000	+0,0483
Sat, 23 Apr 2016 11:48:12 +0000	4,5094000000	-0,0134
Sun, 17 Apr 2016 08:23:27 +0000	4,5228000000	0
Sat, 16 Apr 2016 20:15:22 +0000	4,5228000000	+0,0786
Mon, 11 Apr 2016 09:13:48 +0000	4,4442000000	+0,0129
Sun, 10 Apr 2016 23:17:26 +0000	4,4313000000	+0,0104
Fri, 08 Apr 2016 10:17:01 +0000	4,4209000000	+0,0103
Thu, 07 Apr 2016 17:52:56 +0000	4,4106000000	+0,0246
Thu, 07 Apr 2016 02:13:40 +0000	4,3860000000	+0,0161
Wed, 06 Apr 2016 14:29:21 +0000	4,3699000000	-0,0194
Mon, 04 Apr 2016 21:02:51 +0000	4,3893000000	+0,0036
Tue, 29 Mar 2016 18:35:19 +0000	4,3857000000	+0,0269
Thu, 24 Mar 2016 03:03:54 +0000	4,3588000000	-0,0092
Wed, 23 Mar 2016 07:45:12 +0000	4,3680000000	10
Mon, 21 Mar 2016 23:53:16 +0000	4,3681000000	-0,0139
Mon, 21 Mar 2016 17:07:04 +0000	4,3820000000	+0,0278
Sun, 20 Mar 2016 18:02:05 +0000	4,3542000000	-0,0061
Fri, 18 Mar 2016 17:46:35 +0000	4,3603000000	-0,0164
Wed, 16 Mar 2016 07:08:01 +0000	4,3767000000	+0,0016
Tue, 15 Mar 2016 21:05:17 +0000	4,3751000000	-0,0176
Mon, 14 Mar 2016 22:52:51 +0000	4,3927000000	-0,0106
Sun, 13 Mar 2016 16:06:42 +0000	4,4033000000	+0,039
Tue, 08 Mar 2016 18:30:51 +0000	4,3643000000	-0,0086
Mon, 07 Mar 2016 02:33:35 +0000	4,3729000000	+0,0079
Thu, 03 Mar 2016 18:57:28 +0000	4,3650000000	+0,0083
Wed, 02 Mar 2016 16:26:40 +0000	4,3567000000	+0,0273
Wed, 02 Mar 2016 11:46:07 +0000	4,3294000000	+0,0475
Sat, 27 Feb 2016 02:09:35 +0000	4,2819000000	-0,0492
Wed, 24 Feb 2016 10:46:45 +0000	4,3311000000	+0,0151
Mon, 22 Feb 2016 19:51:12 +0000	4,3160000000	+0,0333
Sun, 21 Feb 2016 15:29:49 +0000	4,2827000000	0
Sat, 20 Feb 2016 01:54:38 +0000	4,2827000000	-0,0244
Thu, 18 Feb 2016 17:12:58 +0000	4,3071000000	+0,1528
Mon, 15 Feb 2016 23:39:39 +0000	4,1543000000	0
Mon, 15 Feb 2016 19:07:18 +0000	4,1543000000	-0,0285
Sun, 14 Feb 2016 21:50:21 +0000	4,1828000000	0
Sun, 14 Feb 2016 09:16:39 +0000	4,1828000000	0
Fri, 12 Feb 2016 23:58:37 +0000	4,1828000000	-0,0049
Thu, 11 Feb 2016 22:14:33 +0000	4,1877000000	-0,0192
Wed, 10 Feb 2016 08:50:01 +0000	4,2069000000	+0,1262
Thu, 28 Jan 2016 16:47:06 +0000	4,0807000000	+0,0505
Tue, 26 Jan 2016 00:25:35 +0000	4,0302000000	+0,011
Mon, 25 Jan 2016 19:41:07 +0000	4,0192000000	+0,0716
Sat, 23 Jan 2016 14:07:42 +0000	3,9476000000	-0,0385
Tue, 19 Jan 2016 17:37:45 +0000	3,9861000000	-0,1226
Wed, 13 Jan 2016 07:09:00 +0000	4,1087000000	-0,2936
Fri, 08 Jan 2016 17:51:27 +0000	4,4023000000	+0,0209
Thu, 07 Jan 2016 16:46:29 +0000	4,3814000000	-0,0328
Tue, 05 Jan 2016 06:19:43 +0000	4,4142000000	-0,0975
Tue, 29 Dec 2015 05:56:43 +0000	4,5117000000	-0,1193
Mon, 28 Dec 2015 11:06:09 +0000	4,6310000000	+0,1459
Wed, 23 Dec 2015 03:23:12 +0000	4,4851000000	+0,0839
Tue, 22 Dec 2015 01:23:12 +0000	4,4012000000	+0,0041
Sun, 20 Dec 2015 20:10:41 +0000	4,3971000000	-0,1149
Mon, 14 Dec 2015 13:17:28 +0000	4,5120000000	-0,3471
Wed, 09 Dec 2015 14:26:14 +0000	4,8591000000	-0,0538
Tue, 08 Dec 2015 23:47:35 +0000	4,9129000000	+0,0098
Thu, 03 Dec 2015 21:45:07 +0000	4,9031000000	+0,0026
Wed, 02 Dec 2015 16:21:53 +0000	4,9005000000	-0,0019
Tue, 01 Dec 2015 22:04:12 +0000	4,9024000000	+0,0023
Tue, 01 Dec 2015 03:48:51 +0000	4,9001000000	-0,0106
Mon, 30 Nov 2015 02:39:58 +0000	4,9107000000	-0,0114
Thu, 26 Nov 2015 06:28:24 +0000	4,9221000000	-0,0056
Thu, 26 Nov 2015 02:51:59 +0000	4,9277000000	+0,018
Wed, 25 Nov 2015 06:13:18 +0000	4,9097000000	-0,0023
Mon, 23 Nov 2015 18:22:51 +0000	4,9120000000	+0,0204
Sun, 22 Nov 2015 02:03:30 +0000	4,8916000000	+0,0017
Tue, 17 Nov 2015 23:06:24 +0000	4,8899000000	-0,0107
Mon, 16 Nov 2015 21:34:50 +0000	4,9006000000	+0,0324
Mon, 16 Nov 2015 07:42:42 +0000	4,8682000000	-0,0297
Sun, 15 Nov 2015 14:51:32 +0000	4,8979000000	-0,0491
Fri, 13 Nov 2015 10:36:59 +0000	4,9470000000	+0,0305
Thu, 12 Nov 2015 09:35:33 +0000	4,9165000000	+0,0117
Sun, 08 Nov 2015 02:01:50 +0000	4,9048000000	0
Sat, 07 Nov 2015 13:16:23 +0000	4,9048000000	-0,1245
Thu, 05 Nov 2015 18:09:18 +0000	5,0293000000	-0,3671
Thu, 29 Oct 2015 15:45:12 +0000	5,3964000000	+0,015
Wed, 28 Oct 2015 04:03:07 +0000	5,3814000000	-0,0131
Tue, 27 Oct 2015 15:17:35 +0000	5,3945000000	-0,023
Tue, 27 Oct 2015 07:04:00 +0000	5,4175000000	+0,022
Mon, 26 Oct 2015 06:16:02 +0000	5,3955000000	-0,0313
Sun, 25 Oct 2015 15:32:41 +0000	5,4268000000	0
Sun, 25 Oct 2015 05:59:24 +0000	5,4268000000	-0,04
Sat, 17 Oct 2015 02:45:45 +0000	5,4668000000	-0,0192
Thu, 15 Oct 2015 04:05:54 +0000	5,4860000000	-0,0611
Mon, 05 Oct 2015 13:26:10 +0000	5,5471000000	-0,0068
Sun, 04 Oct 2015 13:08:18 +0000	5,5539000000	0
Sun, 04 Oct 2015 06:07:47 +0000	5,5539000000	0
Sat, 03 Oct 2015 23:39:56 +0000	5,5539000000	-0,0309
Sun, 27 Sep 2015 13:56:00 +0000	5,5848000000	0
Fri, 25 Sep 2015 20:19:24 +0000	5,5848000000	-0,1863
Tue, 22 Sep 2015 17:22:22 +0000	5,7711000000	+0,1883
Mon, 21 Sep 2015 22:59:27 +0000	5,5828000000	+0,2239
Tue, 15 Sep 2015 14:30:49 +0000	5,3589000000	-0,3393
Sun, 13 Sep 2015 19:45:30 +0000	5,6982000000	-0,3132
Wed, 09 Sep 2015 11:34:17 +0000	6,0114000000	-0,3328
Wed, 26 Aug 2015 01:02:42 +0000	6,3442000000	+0,0248
Tue, 25 Aug 2015 12:24:52 +0000	6,3194000000	+0,3353
Sat, 22 Aug 2015 04:04:45 +0000	5,9841000000	-0,021
Fri, 21 Aug 2015 02:46:55 +0000	6,0051000000	-2,0083
Sun, 16 Aug 2015 18:08:21 +0000	8,0134000000	-0,0191
Thu, 06 Aug 2015 16:27:53 +0000	8,0325000000	+0,0131
Wed, 05 Aug 2015 23:03:19 +0000	8,0194000000	-0,0199
Sat, 01 Aug 2015 01:13:08 +0000	8,0393000000	-0,0062
Tue, 28 Jul 2015 01:56:53 +0000	8,0455000000	-0,0177
Sat, 25 Jul 2015 00:30:17 +0000	8,0632000000	+0,0118
Thu, 23 Jul 2015 22:57:11 +0000	8,0514000000	-0,007
Wed, 22 Jul 2015 07:47:05 +0000	8,0584000000	+0,0053
Fri, 17 Jul 2015 15:42:23 +0000	8,0531000000	-0,0005
Fri, 17 Jul 2015 07:19:17 +0000	8,0536000000	-0,0058
Thu, 16 Jul 2015 03:01:56 +0000	8,0594000000	-0,0216
Sun, 12 Jul 2015 14:59:17 +0000	8,0810000000	-0,002
Fri, 10 Jul 2015 03:02:18 +0000	8,0830000000	-0,016
Thu, 09 Jul 2015 00:27:30 +0000	8,0990000000	+0,0087
Fri, 03 Jul 2015 20:16:08 +0000	8,0903000000	-0,0108
Thu, 02 Jul 2015 08:59:28 +0000	8,1011000000	+0,0009
Thu, 02 Jul 2015 02:10:43 +0000	8,1002000000	+0,0099
Mon, 29 Jun 2015 22:03:29 +0000	8,0903000000	-0,0054
Sat, 27 Jun 2015 10:02:41 +0000	8,0957000000	+0,0054
Fri, 26 Jun 2015 07:38:13 +0000	8,0903000000	-0,0054
Fri, 26 Jun 2015 03:25:30 +0000	8,0957000000	-0,0065
Sat, 20 Jun 2015 04:15:01 +0000	8,1022000000	-0,0005
Fri, 19 Jun 2015 04:22:09 +0000	8,1027000000	+0,005
Thu, 18 Jun 2015 10:07:51 +0000	8,0977000000	-0,0071
Sat, 13 Jun 2015 18:15:27 +0000	8,1048000000	+0,0088
Wed, 10 Jun 2015 11:09:28 +0000	8,0960000000	-0,011
Tue, 09 Jun 2015 03:28:29 +0000	8,1070000000	-0,0059
Wed, 27 May 2015 04:56:20 +0000	8,1129000000	0
Tue, 26 May 2015 11:52:14 +0000	8,1129000000	+0,012
Fri, 22 May 2015 21:22:01 +0000	8,1009000000	-0,0013
Sat, 16 May 2015 17:19:01 +0000	8,1022000000	-0,0048
Sun, 10 May 2015 23:10:40 +0000	8,1070000000	-0,0075
Wed, 06 May 2015 07:06:32 +0000	8,1145000000	+0,021
Mon, 27 Apr 2015 16:48:38 +0000	8,0935000000	-0,0026
Sat, 25 Apr 2015 22:14:12 +0000	8,0961000000	-0,0141
Fri, 17 Apr 2015 16:28:41 +0000	8,1102000000	-0,0066
Mon, 06 Apr 2015 11:19:25 +0000	8,1168000000	-0,027
Thu, 02 Apr 2015 07:38:55 +0000	8,1438000000	+0,052
Sun, 29 Mar 2015 07:14:31 +0000	8,0918000000	+0,0091
Thu, 26 Mar 2015 04:46:20 +0000	8,0827000000	0
Wed, 25 Mar 2015 00:07:55 +0000	8,0827000000	0
Mon, 23 Mar 2015 16:49:35 +0000	8,0827000000	0
Fri, 20 Mar 2015 19:51:42 +0000	8,0827000000	-0,0218
Wed, 18 Mar 2015 11:34:34 +0000	8,1045000000	0
Mon, 16 Mar 2015 13:36:28 +0000	8,1045000000	-0,0056
Mon, 09 Mar 2015 13:42:13 +0000	8,1101000000	0
Sun, 08 Mar 2015 04:46:37 +0000	8,1101000000	-0,0187
Wed, 04 Mar 2015 23:52:45 +0000	8,1288000000	-0,0041
Mon, 02 Mar 2015 15:02:42 +0000	8,1329000000	-0,0121
Fri, 27 Feb 2015 03:46:10 +0000	8,1450000000	+0,0349
Sun, 22 Feb 2015 03:29:17 +0000	8,1101000000	-0,0212
Mon, 16 Feb 2015 19:14:27 +0000	8,1313000000	+0,0091
Sat, 14 Feb 2015 23:59:11 +0000	8,1222000000	-0,0385
Sat, 07 Feb 2015 14:22:00 +0000	8,1607000000	-0,0152
Fri, 06 Feb 2015 01:06:16 +0000	8,1759000000	0
Thu, 05 Feb 2015 20:56:34 +0000	8,1759000000	-0,0132
Wed, 28 Jan 2015 22:45:37 +0000	8,1891000000	10
Wed, 28 Jan 2015 10:24:58 +0000	8,1892000000	+0,0014
Tue, 27 Jan 2015 22:34:59 +0000	8,1878000000	-0,0016
Mon, 26 Jan 2015 08:04:04 +0000	8,1894000000	-0,1106
Wed, 24 Dec 2014 07:32:19 +0000	8,3000000000	-0,0027
Sat, 20 Dec 2014 09:27:33 +0000	8,3027000000	0
Fri, 19 Dec 2014 23:32:23 +0000	8,3027000000	-0,0185
Sat, 13 Dec 2014 07:08:32 +0000	8,3212000000	-0,0195
Sat, 06 Dec 2014 19:06:14 +0000	8,3407000000	0
Fri, 05 Dec 2014 23:49:50 +0000	8,3407000000	+0,0078
Tue, 02 Dec 2014 00:02:12 +0000	8,3329000000	-0,0281
Thu, 27 Nov 2014 17:12:37 +0000	8,3610000000	+0,0003
Sat, 22 Nov 2014 22:15:12 +0000	8,3607000000	-0,0028
Wed, 19 Nov 2014 00:09:23 +0000	8,3635000000	-0,0023
Mon, 17 Nov 2014 09:41:39 +0000	8,3658000000	+0,0108
Sat, 15 Nov 2014 03:53:47 +0000	8,3550000000	-0,0078
Fri, 14 Nov 2014 00:32:13 +0000	8,3628000000	-0,0016
Wed, 12 Nov 2014 09:15:45 +0000	8,3644000000	-0,0014
Tue, 11 Nov 2014 08:10:15 +0000	8,3658000000	+0,0021
Fri, 07 Nov 2014 07:43:07 +0000	8,3637000000	+0,0016
Sat, 25 Oct 2014 17:22:33 +0000	8,3621000000	+0,0037
Thu, 23 Oct 2014 11:45:04 +0000	8,3584000000	-0,007
Wed, 22 Oct 2014 11:57:11 +0000	8,3654000000	+0,0316
Sun, 19 Oct 2014 19:30:33 +0000	8,3338000000	0
Sun, 19 Oct 2014 10:33:44 +0000	8,3338000000	0
Sun, 19 Oct 2014 03:20:01 +0000	8,3338000000	-0,0028
Fri, 17 Oct 2014 18:15:48 +0000	8,3366000000	+0,0177
Sun, 12 Oct 2014 01:23:12 +0000	8,3189000000	-0,0014
Thu, 09 Oct 2014 19:48:48 +0000	8,3203000000	+0,0087
Sat, 04 Oct 2014 19:35:52 +0000	8,3116000000	-0,0023
Tue, 30 Sep 2014 18:37:56 +0000	8,3139000000	-0,0023
Mon, 29 Sep 2014 02:12:28 +0000	8,3162000000	+0,0058
Tue, 16 Sep 2014 03:25:48 +0000	8,3104000000	-0,0051
Sun, 14 Sep 2014 00:11:38 +0000	8,3155000000	+0,0016
Thu, 11 Sep 2014 03:46:18 +0000	8,3139000000	+0,0042
Mon, 08 Sep 2014 11:04:30 +0000	8,3097000000	-0,0003
Fri, 05 Sep 2014 01:21:45 +0000	8,3100000000	0
Tue, 02 Sep 2014 05:27:37 +0000	8,3100000000	+0,0295
Sun, 24 Aug 2014 09:43:54 +0000	8,2805000000	-0,0066
Sun, 17 Aug 2014 08:51:48 +0000	8,2871000000	-0,0005
Thu, 14 Aug 2014 19:25:18 +0000	8,2876000000	-0,0228
Wed, 13 Aug 2014 01:19:27 +0000	8,3104000000	10
Sat, 09 Aug 2014 14:11:38 +0000	8,3105000000	-0,0004
Fri, 08 Aug 2014 05:33:27 +0000	8,3109000000	+0,0009
Thu, 07 Aug 2014 07:52:26 +0000	8,3100000000	-0,0009
Wed, 06 Aug 2014 02:13:57 +0000	8,3109000000	+0,0755
Sun, 20 Jul 2014 17:25:33 +0000	8,2354000000	-0,0058
Thu, 10 Jul 2014 00:39:49 +0000	8,2412000000	0
Sun, 06 Jul 2014 13:55:37 +0000	8,2412000000	0
Fri, 04 Jul 2014 14:06:37 +0000	8,2412000000	+0,0202
Wed, 25 Jun 2014 12:16:12 +0000	8,2210000000	-0,0004
Wed, 25 Jun 2014 04:47:08 +0000	8,2214000000	+0,0009
Thu, 19 Jun 2014 17:30:31 +0000	8,2205000000	-0,0148
Mon, 09 Jun 2014 21:45:42 +0000	8,2353000000	-0,0013
Sun, 08 Jun 2014 22:27:47 +0000	8,2366000000	+0,0013
Fri, 06 Jun 2014 12:31:50 +0000	8,2353000000	-0,0761
Sun, 18 May 2014 21:30:42 +0000	8,3114000000	+0,0259
Tue, 29 Apr 2014 11:56:12 +0000	8,2855000000	+0,0057
Sun, 06 Apr 2014 20:40:01 +0000	8,2798000000	0
Sat, 05 Apr 2014 03:14:47 +0000	8,2798000000	+0,0197
Thu, 03 Apr 2014 19:14:05 +0000	8,2601000000	+0,0032
Thu, 03 Apr 2014 03:33:57 +0000	8,2569000000	0
Thu, 03 Apr 2014 00:00:46 +0000	8,2569000000	-0,0023
Tue, 01 Apr 2014 08:51:22 +0000	8,2592000000	-0,0167
Wed, 26 Mar 2014 01:20:53 +0000	8,2759000000	+0,0166
Sat, 22 Mar 2014 21:38:37 +0000	8,2593000000	0
Sat, 22 Mar 2014 15:12:44 +0000	8,2593000000	-0,009
Fri, 14 Mar 2014 05:18:23 +0000	8,2683000000	+0,0352
Fri, 07 Mar 2014 00:11:52 +0000	8,2331000000	-0,0027
Thu, 06 Mar 2014 15:40:32 +0000	8,2358000000	-0,0308
Wed, 05 Mar 2014 04:09:10 +0000	8,2666000000	0
Tue, 04 Mar 2014 17:32:15 +0000	8,2666000000	0
Tue, 04 Mar 2014 10:10:48 +0000	8,2666000000	+0,1099
Fri, 28 Feb 2014 21:24:23 +0000	8,1567000000	-0,0052
Thu, 27 Feb 2014 12:55:41 +0000	8,1619000000	+0,0137
Tue, 18 Feb 2014 22:23:45 +0000	8,1482000000	-1,5092
Mon, 10 Feb 2014 22:43:25 +0000	9,6574000000	+0,0012
Mon, 10 Feb 2014 13:50:34 +0000	9,6562000000	-0,0105
Fri, 31 Jan 2014 06:35:11 +0000	9,6667000000	-0,0709
Sun, 05 Jan 2014 10:09:37 +0000	9,7376000000	-0,0376
Sat, 21 Dec 2013 17:14:17 +0000	9,7752000000	+0,0201
Wed, 18 Dec 2013 23:05:27 +0000	9,7551000000	-0,0281
Mon, 16 Dec 2013 21:14:06 +0000	9,7832000000	0
Mon, 16 Dec 2013 17:46:51 +0000	9,7832000000	+0,0282
Tue, 10 Dec 2013 12:11:56 +0000	9,7550000000	-0,0161
Sat, 07 Dec 2013 16:02:06 +0000	9,7711000000	-0,00718054
Wed, 30 Oct 2013 03:17:34 +0000	9,7782805400	-0,0449823
Tue, 15 Oct 2013 09:37:57 +0000	9,8232628400	-0,01812689
Sun, 13 Oct 2013 08:58:02 +0000	9,8413897300	-0,03323263
Fri, 06 Sep 2013 11:23:08 +0000	9,8746223600	+0,01359517
Tue, 03 Sep 2013 21:54:57 +0000	9,8610271900	-0,04380665
Fri, 23 Aug 2013 21:19:10 +0000	9,9048338400	+0,07401813
Thu, 01 Aug 2013 14:38:44 +0000	9,8308157100	-0,05874556
Thu, 25 Jul 2013 02:37:43 +0000	9,8895612700	0
Tue, 23 Jul 2013 08:26:31 +0000	9,8895612700	0
Sat, 20 Jul 2013 20:03:33 +0000	9,8895612700	-0,01527257
Fri, 12 Jul 2013 17:37:25 +0000	9,9048338400	-0,02416918
Tue, 09 Jul 2013 04:49:50 +0000	9,9290030200	-0,02416919
Thu, 27 Jun 2013 13:41:31 +0000	9,9531722100	-0,01208459
Fri, 21 Jun 2013 21:00:14 +0000	9,9652568000	-0,00302115
Fri, 21 Jun 2013 03:31:18 +0000	9,9682779500	-0,00453172
Tue, 18 Jun 2013 09:07:09 +0000	9,9728096700	-0,02567747
Sat, 15 Jun 2013 10:31:07 +0000	9,9984871400	+0,02869862
Thu, 13 Jun 2013 15:02:10 +0000	9,9697885200	-0,03172438
Sun, 02 Jun 2013 16:51:25 +0000	10,0015129000	0
Sat, 01 Jun 2013 03:09:19 +0000	10,0015129000	+0,03459561
Sat, 25 May 2013 17:13:06 +0000	9,9669172900	-0,00300752
Wed, 22 May 2013 22:40:10 +0000	9,9699248100	0
Wed, 22 May 2013 16:47:18 +0000	9,9699248100	+0,00451128
Tue, 21 May 2013 15:22:32 +0000	9,9654135300	+0,01654135
Tue, 14 May 2013 02:29:44 +0000	9,9488721800	-0,00451128
Fri, 10 May 2013 11:32:14 +0000	9,9533834600	0
Thu, 09 May 2013 11:49:21 +0000	9,9533834600	-0,00601504
Tue, 07 May 2013 11:02:30 +0000	9,9593985000	0
Mon, 06 May 2013 21:05:56 +0000	9,9593985000	+0,0075188
Mon, 06 May 2013 08:37:25 +0000	9,9518797000	-0,00150376
Sun, 05 May 2013 03:23:25 +0000	9,9533834600	+0,00150376
Wed, 24 Apr 2013 04:39:22 +0000	9,9518797000	-0,00150376
Wed, 17 Apr 2013 06:16:05 +0000	9,9533834600	-0,01052631
Mon, 08 Apr 2013 13:35:18 +0000	9,9639097700	-0,00300752
Sat, 30 Mar 2013 11:55:04 +0000	9,9669172900	-0,00300752
Sun, 10 Mar 2013 04:49:29 +0000	9,9699248100	-0,00902256
Fri, 08 Mar 2013 15:31:17 +0000	9,9789473700	+0,0075188
Tue, 05 Mar 2013 12:16:13 +0000	9,9714285700	-0,02406015
Mon, 18 Feb 2013 05:21:05 +0000	9,9954887200	0
Sat, 16 Feb 2013 09:12:00 +0000	9,9954887200	+0,00300752
Fri, 15 Feb 2013 02:26:28 +0000	9,9924812000	0
Wed, 13 Feb 2013 19:36:39 +0000	9,9924812000	-0,00300752
Wed, 13 Feb 2013 09:45:35 +0000	9,9954887200	-0,00150376
Wed, 13 Feb 2013 01:21:08 +0000	9,9969924800	+0,01203007
Mon, 11 Feb 2013 22:06:48 +0000	9,9849624100	0
Mon, 11 Feb 2013 15:58:02 +0000	9,9849624100	+0,01949694
Mon, 28 Jan 2013 06:07:44 +0000	9,9654654700	-0,03001646
Sun, 27 Jan 2013 08:02:14 +0000	9,9954819300	+0,03452097
Fri, 25 Jan 2013 04:54:47 +0000	9,9609609600	-0,0300029
Sun, 20 Jan 2013 15:40:01 +0000	9,9909638600	0
Sat, 19 Jan 2013 05:09:31 +0000	9,9909638600	+0,00301205
Wed, 16 Jan 2013 08:37:23 +0000	9,9879518100	+0,01355422
Sun, 13 Jan 2013 17:11:59 +0000	9,9743975900	-0,03614461
Tue, 25 Dec 2012 14:00:02 +0000	10,0105422000	0
Mon, 24 Dec 2012 17:26:13 +0000	10,0105422000	-0,0105421
Sun, 23 Dec 2012 18:24:59 +0000	10,0210843000	-0,0075302
Thu, 22 Nov 2012 03:14:20 +0000	10,0286145000	0
Wed, 21 Nov 2012 14:32:24 +0000	10,0286145000	+0,0090362
Wed, 21 Nov 2012 06:16:47 +0000	10,0195783000	-0,0030121
Tue, 20 Nov 2012 19:58:08 +0000	10,0225904000	+0,0090362
Tue, 20 Nov 2012 09:34:38 +0000	10,0135542000	+0,001506
Sun, 18 Nov 2012 11:47:00 +0000	10,0120482000	0
Sat, 17 Nov 2012 13:12:37 +0000	10,0120482000	+0,02710844
Tue, 13 Nov 2012 04:49:33 +0000	9,9849397600	0
Wed, 07 Nov 2012 21:26:48 +0000	9,9849397600	-0,00303016
Sat, 27 Oct 2012 22:22:49 +0000	9,9879699200	-0,02706768
Sat, 20 Oct 2012 23:10:59 +0000	10,0150376000	+0,02556392
Sat, 13 Oct 2012 14:33:27 +0000	9,9894736800	-0,04360902
Sun, 30 Sep 2012 16:18:32 +0000	10,0330827000	+0,0090225
Fri, 21 Sep 2012 03:13:06 +0000	10,0240602000	-0,0030075
Sat, 15 Sep 2012 08:40:06 +0000	10,0270677000	-0,0120889
Tue, 31 Jul 2012 13:26:48 +0000	10,0391566000	-0,0271085
Fri, 06 Jul 2012 21:07:31 +0000	10,0662651000	-0,003012
Thu, 05 Jul 2012 17:15:54 +0000	10,0692771000	+0,0016079
Fri, 29 Jun 2012 01:05:40 +0000	10,0676692000	-0,0226922
Wed, 27 Jun 2012 19:02:26 +0000	10,0903614000	-0,0271085
Tue, 12 Jun 2012 22:00:24 +0000	10,1174699000	+0,001506
Tue, 05 Jun 2012 22:09:42 +0000	10,1159639000	-0,0193744
Sun, 03 Jun 2012 00:29:43 +0000	10,1353383000	-0,0423725
Tue, 29 May 2012 20:43:38 +0000	10,1777108000	+0,004518
Mon, 21 May 2012 22:42:49 +0000	10,1731928000	-0,002747
Thu, 26 Apr 2012 04:48:37 +0000	10,1759398000	-0,0168313
Wed, 21 Mar 2012 12:56:38 +0000	10,1927711000	-0,0421687
Wed, 14 Sep 2011 22:48:39 +0000	10,2349398000	+0,0045181
Mon, 12 Sep 2011 06:23:15 +0000	10,2304217000	-0,1674603
Sun, 10 Jul 2011 17:23:17 +0000	10,3978820000	0

Please note that KZT to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 02:54:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Lebanese pound exchange chart

Note: The Kazakh tenge to Lebanese pound chart allow you to see for free currency exchange rate graph history for the KZT/LBP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Lebanese pound pair for a period of 2461 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.