Exchange Currency

KZT/MKD


The exchange rate as of today for KZT/MKD is KZT per MKD, which means that with 100 Kazakh tenge you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for KZT/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MKD currencies.
  


KZT to MKD exchange rate history

Date Exchange Rate Variation
not_changed 0,1549000000 0
decreased 0,1549000000 -0,0028
not_changed 0,1577000000 0
increased 0,1577000000 +0,0029
decreased 0,1548000000 -0,0003
increased 0,1551000000 +0,0004
increased 0,1547000000 +0,0027
increased 0,1520000000 +0,0005
decreased 0,1515000000 -0,0006
decreased 0,1521000000 -0,0003
not_changed 0,1524000000 0
increased 0,1524000000 +0,0008
increased 0,1516000000 +0,0004
increased 0,1512000000 +0,0009
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0007
not_changed 0,1510000000 0
decreased 0,1510000000 -0,0012
decreased 0,1522000000 -0,0004
increased 0,1526000000 +0,0004
decreased 0,1522000000 -0,0002
decreased 0,1524000000 -0,0012
increased 0,1536000000 +0,0009
decreased 0,1527000000 -0,0029
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
decreased 0,1556000000 -0,002
increased 0,1576000000 +0,0005
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0007
increased 0,1578000000 +0,0004
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0027
decreased 0,1601000000 -0,0021
decreased 0,1622000000 10
not_changed 0,1623000000 0
not_changed 0,1623000000 0
decreased 0,1623000000 10
not_changed 0,1624000000 0
decreased 0,1624000000 -0,0013
increased 0,1637000000 +0,0003
decreased 0,1634000000 -0,0013
decreased 0,1647000000 -0,0007
decreased 0,1654000000 -0,0021
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0051
increased 0,1726000000 +0,001
decreased 0,1716000000 10
decreased 0,1717000000 -0,0007
decreased 0,1724000000 -0,0014
increased 0,1738000000 +0,0003
decreased 0,1735000000 -0,0007
decreased 0,1742000000 -0,0008
decreased 0,1750000000 -0,0006
decreased 0,1756000000 -0,0011
decreased 0,1767000000 -0,0016
increased 0,1783000000 +0,0011
not_changed 0,1772000000 0
not_changed 0,1772000000 0
increased 0,1772000000 +0,0002
increased 0,1770000000 +10
decreased 0,1769000000 -0,0025
increased 0,1794000000 +0,0014
increased 0,1780000000 +0,0005
decreased 0,1775000000 -0,0021
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0011
decreased 0,1807000000 -0,001
decreased 0,1817000000 -0,0016
not_changed 0,1833000000 0
decreased 0,1833000000 -0,0004
decreased 0,1837000000 -0,0006
decreased 0,1843000000 -0,0022
increased 0,1865000000 +0,0007
decreased 0,1858000000 -0,0005
increased 0,1863000000 +0,0007
increased 0,1856000000 +0,0008
increased 0,1848000000 +0,0002
increased 0,1846000000 +0,0004
not_changed 0,1842000000 0
increased 0,1842000000 +0,0049
decreased 0,1793000000 -0,0003
decreased 0,1796000000 -0,0013
increased 0,1809000000 +0,0002
decreased 0,1807000000 -0,001
increased 0,1817000000 +0,0014
decreased 0,1803000000 -0,0008
decreased 0,1811000000 -0,0032
decreased 0,1843000000 -0,0003
decreased 0,1846000000 -0,0014
decreased 0,1860000000 10
increased 0,1861000000 +10
decreased 0,1860000000 10
decreased 0,1861000000 -0,0009
not_changed 0,1870000000 0
increased 0,1870000000 +0,0009
increased 0,1861000000 +0,0036
increased 0,1825000000 +0,0017
increased 0,1808000000 +0,0022
increased 0,1786000000 +0,0006
increased 0,1780000000 +0,0015
not_changed 0,1765000000 0
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0005
increased 0,1770000000 +0,0013
decreased 0,1757000000 -0,0002
increased 0,1759000000 +0,001
increased 0,1749000000 +0,0003
increased 0,1746000000 +0,0011
decreased 0,1735000000 -0,0006
decreased 0,1741000000 -0,0006
increased 0,1747000000 +10
decreased 0,1746000000 -0,0019
increased 0,1765000000 +0,0015
decreased 0,1750000000 -0,0003
not_changed 0,1753000000 0
decreased 0,1753000000 -0,0011
decreased 0,1764000000 -0,0016
not_changed 0,1780000000 0
not_changed 0,1780000000 0
decreased 0,1780000000 -0,0003
increased 0,1783000000 +0,0015
decreased 0,1768000000 -0,0004
increased 0,1772000000 +0,0013
increased 0,1759000000 +0,0032
decreased 0,1727000000 -0,0015
increased 0,1742000000 +0,0037
decreased 0,1705000000 -0,0004
decreased 0,1709000000 -0,001
increased 0,1719000000 +0,0024
decreased 0,1695000000 -0,002
decreased 0,1715000000 -0,0006
decreased 0,1721000000 -0,0005
decreased 0,1726000000 -0,0004
increased 0,1730000000 +0,0067
increased 0,1663000000 +0,0034
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0014
decreased 0,1643000000 -0,0035
not_changed 0,1678000000 0
not_changed 0,1678000000 0
decreased 0,1678000000 -0,0036
increased 0,1714000000 +0,0025
increased 0,1689000000 +0,0006
decreased 0,1683000000 -0,0002
decreased 0,1685000000 -0,0004
increased 0,1689000000 +0,0023
increased 0,1666000000 +0,0006
increased 0,1660000000 +0,004
decreased 0,1620000000 -0,0007
increased 0,1627000000 +0,0012
not_changed 0,1615000000 0
decreased 0,1615000000 -0,0004
decreased 0,1619000000 -0,0001
not_changed 0,1620000000 0
increased 0,1620000000 +0,0002
increased 0,1618000000 +0,0009
increased 0,1609000000 +0,0007
increased 0,1602000000 +0,001
decreased 0,1592000000 -0,0004
decreased 0,1596000000 -0,0006
not_changed 0,1602000000 0
increased 0,1602000000 +0,0034
decreased 0,1568000000 -0,0055
decreased 0,1623000000 -0,0027
increased 0,1650000000 +0,0006
increased 0,1644000000 +0,0013
increased 0,1631000000 +10
decreased 0,1630000000 -0,0014
decreased 0,1644000000 -0,0008
increased 0,1652000000 +0,0013
increased 0,1639000000 +0,0015
increased 0,1624000000 +0,0015
decreased 0,1609000000 -0,0003
decreased 0,1612000000 -0,0007
decreased 0,1619000000 -0,0001
decreased 0,1620000000 -0,0016
not_changed 0,1636000000 0
increased 0,1636000000 +0,0027
decreased 0,1609000000 -0,0037
increased 0,1646000000 +0,0014
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0007
decreased 0,1639000000 -0,0018
increased 0,1657000000 +0,0006
decreased 0,1651000000 -0,0008
not_changed 0,1659000000 0
increased 0,1659000000 +0,0015
decreased 0,1644000000 -0,0031
decreased 0,1675000000 10
increased 0,1676000000 +0,0029
increased 0,1647000000 +0,0012
not_changed 0,1635000000 0
decreased 0,1635000000 -0,0005
increased 0,1640000000 +0,0002
increased 0,1638000000 +0,005
not_changed 0,1588000000 0
increased 0,1588000000 +0,0003
increased 0,1585000000 +0,0004
decreased 0,1581000000 -0,0009
increased 0,1590000000 +10
decreased 0,1589000000 -0,0005
increased 0,1594000000 +0,0016
decreased 0,1578000000 -0,0038
increased 0,1616000000 +0,0004
not_changed 0,1612000000 0
not_changed 0,1612000000 0
decreased 0,1612000000 -0,0018
increased 0,1630000000 +0,0008
decreased 0,1622000000 -0,0006
increased 0,1628000000 +0,0007
increased 0,1621000000 +0,0018
not_changed 0,1603000000 0
increased 0,1603000000 +0,0003
increased 0,1600000000 +0,001
increased 0,1590000000 +0,0062
decreased 0,1528000000 -0,0008
increased 0,1536000000 +0,0017
increased 0,1519000000 +0,0003
not_changed 0,1516000000 0
not_changed 0,1516000000 0
not_changed 0,1516000000 0
increased 0,1516000000 +0,0014
decreased 0,1502000000 -0,0021
increased 0,1523000000 +0,0017
increased 0,1506000000 +0,0008
increased 0,1498000000 +0,0006
decreased 0,1492000000 -0,0007
decreased 0,1499000000 -0,0065
decreased 0,1564000000 -0,0045
decreased 0,1609000000 -0,0032
decreased 0,1641000000 -0,0019
decreased 0,1660000000 -0,0005
decreased 0,1665000000 -0,0006
decreased 0,1671000000 -0,0009
increased 0,1680000000 +0,0033
decreased 0,1647000000 -0,0048
decreased 0,1695000000 -0,0115
decreased 0,1810000000 -0,0087
increased 0,1897000000 +0,0011
decreased 0,1886000000 -0,0002
increased 0,1888000000 +0,0014
increased 0,1874000000 +0,0015
increased 0,1859000000 +0,0012
decreased 0,1847000000 -0,0015
not_changed 0,1862000000 0
decreased 0,1862000000 -0,0026
decreased 0,1888000000 -0,0117
not_changed 0,2005000000 0
increased 0,2005000000 +0,0008
decreased 0,1997000000 -0,0003
increased 0,2000000000 +0,0057
decreased 0,1943000000 -0,0023
decreased 0,1966000000 -0,0056
decreased 0,2022000000 -0,0007
increased 0,2029000000 +0,0005
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0019
increased 0,2043000000 +0,0026
increased 0,2017000000 +0,0062
increased 0,1955000000 +0,0001
decreased 0,1954000000 -0,0099
decreased 0,2053000000 -0,0148
decreased 0,2201000000 -0,0071
increased 0,2272000000 +0,0005
decreased 0,2267000000 -0,0023
increased 0,2290000000 +0,0035
decreased 0,2255000000 -0,0015
increased 0,2270000000 +0,0129
decreased 0,2141000000 -0,0667
decreased 0,2808000000 -0,0142
increased 0,2950000000 +0,0015
decreased 0,2935000000 -0,0042
increased 0,2977000000 +0,0008
decreased 0,2969000000 10
decreased 0,2970000000 -0,0026
increased 0,2996000000 +0,0006
decreased 0,2990000000 -0,0034
increased 0,3024000000 +0,0045
not_changed 0,2979000000 0
increased 0,2979000000 +0,0003
not_changed 0,2976000000 0
increased 0,2976000000 +0,0008
increased 0,2968000000 +0,0027
decreased 0,2941000000 -0,0009
increased 0,2950000000 +0,0032
increased 0,2918000000 +0,0006
decreased 0,2912000000 -0,0004
decreased 0,2916000000 -0,0026
decreased 0,2942000000 -0,0005
increased 0,2947000000 +0,0011
increased 0,2936000000 +0,0011
decreased 0,2925000000 -0,0054
decreased 0,2979000000 -0,0036
increased 0,3015000000 +0,0029
increased 0,2986000000 +0,0005
increased 0,2981000000 +0,0068
decreased 0,2913000000 -0,0028
decreased 0,2941000000 -0,009
decreased 0,3031000000 -0,0014
decreased 0,3045000000 -0,0029
decreased 0,3074000000 -0,0028
not_changed 0,3102000000 0
increased 0,3102000000 +0,004
decreased 0,3062000000 -0,0049
decreased 0,3111000000 -0,0016
increased 0,3127000000 +0,0068
increased 0,3059000000 +0,0003
increased 0,3056000000 +0,0089
increased 0,2967000000 +0,0007
decreased 0,2960000000 10
increased 0,2961000000 +0,003
decreased 0,2931000000 -0,0004
increased 0,2935000000 +0,0015
increased 0,2920000000 +0,0008
decreased 0,2912000000 10
increased 0,2913000000 +0,0005
decreased 0,2908000000 -0,0017
increased 0,2925000000 +0,0008
decreased 0,2917000000 -0,0021
increased 0,2938000000 +0,0029
not_changed 0,2909000000 0
increased 0,2909000000 +0,003
increased 0,2879000000 +0,0109
increased 0,2770000000 +0,0018
not_changed 0,2752000000 0
increased 0,2752000000 +0,003
decreased 0,2722000000 -0,0019
decreased 0,2741000000 -0,0008
not_changed 0,2749000000 0
increased 0,2749000000 +0,0018
decreased 0,2731000000 10
increased 0,2732000000 +0,0011
decreased 0,2721000000 -0,0009
decreased 0,2730000000 10
decreased 0,2731000000 -0,0013
not_changed 0,2744000000 0
not_changed 0,2744000000 0
increased 0,2744000000 +0,0025
decreased 0,2719000000 -0,0003
decreased 0,2722000000 -0,0005
decreased 0,2727000000 -0,0018
not_changed 0,2745000000 0
increased 0,2745000000 +0,0006
decreased 0,2739000000 -0,0005
increased 0,2744000000 +0,0019
decreased 0,2725000000 10
increased 0,2726000000 +0,0052
decreased 0,2674000000 -0,0017
not_changed 0,2691000000 0
not_changed 0,2691000000 0
increased 0,2691000000 +0,0036
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0022
not_changed 0,2677000000 0
increased 0,2677000000 +0,0002
decreased 0,2675000000 -0,0011
increased 0,2686000000 +0,0018
increased 0,2668000000 +0,0012
not_changed 0,2656000000 0
increased 0,2656000000 +0,0025
increased 0,2631000000 +0,0021
decreased 0,2610000000 10
decreased 0,2611000000 -0,0005
not_changed 0,2616000000 0
increased 0,2616000000 +0,001
increased 0,2606000000 +0,0035
increased 0,2571000000 +0,0013
increased 0,2558000000 +0,0013
increased 0,2545000000 +0,0002
increased 0,2543000000 +0,0019
not_changed 0,2524000000 0
decreased 0,2524000000 -0,0003
decreased 0,2527000000 -0,0006
increased 0,2533000000 +0,0015
decreased 0,2518000000 -0,0008
decreased 0,2526000000 10
increased 0,2527000000 +0,0036
decreased 0,2491000000 -0,0008
increased 0,2499000000 +0,002
increased 0,2479000000 +0,0002
not_changed 0,2477000000 0
not_changed 0,2477000000 0
decreased 0,2477000000 10
increased 0,2478000000 +10
increased 0,2477000000 +0,0002
decreased 0,2475000000 -0,0003
not_changed 0,2478000000 0
not_changed 0,2478000000 0
increased 0,2478000000 +0,0009
not_changed 0,2469000000 0
not_changed 0,2469000000 0
decreased 0,2469000000 -0,0003
increased 0,2472000000 +0,0011
decreased 0,2461000000 -0,0009
increased 0,2470000000 +10
not_changed 0,2469000000 0
decreased 0,2469000000 -0,0008
decreased 0,2477000000 10
increased 0,2478000000 +0,0006
not_changed 0,2472000000 0
decreased 0,2472000000 10
increased 0,2473000000 +0,0031
decreased 0,2442000000 -0,0008
decreased 0,2450000000 -0,0001
increased 0,2451000000 +0,0012
decreased 0,2439000000 -0,0033
increased 0,2472000000 +0,0001
increased 0,2471000000 +0,0009
increased 0,2462000000 +0,001
increased 0,2452000000 +0,0013
increased 0,2439000000 +0,0013
decreased 0,2426000000 -0,0013
decreased 0,2439000000 -0,0023
increased 0,2462000000 +0,0011
decreased 0,2451000000 -0,0008
increased 0,2459000000 +0,0036
decreased 0,2423000000 -0,0002
decreased 0,2425000000 -0,0036
decreased 0,2461000000 -0,0459
increased 0,2920000000 +0,002
decreased 0,2900000000 -0,0012
increased 0,2912000000 +0,001
decreased 0,2902000000 -0,0023
increased 0,2925000000 +0,0016
decreased 0,2909000000 -0,0002
increased 0,2911000000 +0,0003
not_changed 0,2908000000 0
decreased 0,2908000000 -0,001
increased 0,2918000000 +0,002199357
decreased 0,2896006430 -0,003066923
decreased 0,2926675660 -0,004532196
decreased 0,2971997620 -0,000925837
decreased 0,2981255990 -0,004219305
decreased 0,3023449040 -0,003026108
increased 0,3053710120 +0,000280715
not_changed 0,3050902970 0
decreased 0,3050902970 -0,005909277
decreased 0,3109995740 -0,000236753
increased 0,3112363270 +0,001149682
increased 0,3100866450 +0,000287697
increased 0,3097989480 +0,003074114
decreased 0,3067248340 -0,005095018
decreased 0,3118198520 7,6041
increased 0,3118958930 +0,000698038
decreased 0,3111978550 -0,004301003
decreased 0,3154988580 -0,002314616
increased 0,3178134740 +0,004498411
increased 0,3133150630 +0,002937969
decreased 0,3103770940 -0,000140357
decreased 0,3105174510 -0,000514644
decreased 0,3110320950 -0,001974121
not_changed 0,3130062160 0
increased 0,3130062160 +9,418
decreased 0,3129120360 4,709
decreased 0,3129591260 9,418
increased 0,3130533060 +0,000376719
not_changed 0,3126765870 0
increased 0,3126765870 +0,000612168
increased 0,3120644190 +0,00014127
decreased 0,3119231490 -0,00196338
not_changed 0,3138865290 0
not_changed 0,3138865290 0
decreased 0,3138865290 -0,000188804
decreased 0,3140753330 -0,000380844
decreased 0,3144561770 -0,004158832
increased 0,3186150090 +0,00110148
increased 0,3175135290 +0,002780433
decreased 0,3147330960 -0,000658469
decreased 0,3153915650 -0,000285293
decreased 0,3156768580 -0,000142647
not_changed 0,3158195050 0
not_changed 0,3158195050 0
increased 0,3158195050 +0,00012009
increased 0,3156994150 +0,000190123
increased 0,3155092920 +0,002141974
decreased 0,3133673180 -0,001779609
not_changed 0,3151469270 0
decreased 0,3151469270 -0,000331235
increased 0,3154781620 +0,000899068
increased 0,3145790940 +0,000473193
decreased 0,3141059010 -0,001431077
not_changed 0,3155369780 0
not_changed 0,3155369780 0
decreased 0,3155369780 -0,000332278
increased 0,3158692560 +0,000932045
decreased 0,3149372110 -0,013454811
increased 0,3283920220 +0,000565765
decreased 0,3278262570 -0,006589327
not_changed 0,3344155840 0
increased 0,3344155840 +0,0005994
decreased 0,3338161840 -0,00031771
not_changed 0,3341338940 0
increased 0,3341338940 +0,00431729
increased 0,3298166040 +0,00195496
decreased 0,3278616440 -0,001692177
decreased 0,3295538210 -0,002741707
increased 0,3322955280 +0,00298493
not_changed 0,3293105980 0
decreased 0,3293105980 -0,001349549
increased 0,3306601470 +0,003492181
decreased 0,3271679660 -0,000231415
increased 0,3273993810 +0,011346885
decreased 0,3160524960 -0,003257816
increased 0,3193103120 +0,000690729
increased 0,3186195830 +0,021020354
increased 0,2975992290 +0,002164222
not_changed 0,2954350070 0
Please note that KZT to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Macedonian denar exchange chart

Note: The Kazakh tenge to Macedonian denar chart allow you to see for free currency exchange rate graph history for the KZT/MKD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Macedonian denar pair for a period of 2482 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.