Exchange Currency

KZT/MXN


The exchange rate as of today for KZT/MXN is KZT per MXN, which means that with 100 Kazakh tenge you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for KZT/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MXN currencies.
  


KZT to MXN exchange rate history

Date Exchange Rate Variation
increased 0,0583000000 +0,0008
increased 0,0575000000 +0,0011
decreased 0,0564000000 -0,0001
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,002
increased 0,0547000000 +0,0007
increased 0,0540000000 +10
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0016
decreased 0,0520000000 -0,0006
not_changed 0,0526000000 0
decreased 0,0526000000 10
increased 0,0527000000 +10
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0004
decreased 0,0534000000 -0,0006
decreased 0,0540000000 -0,0001
decreased 0,0541000000 -0,0003
increased 0,0544000000 +10
increased 0,0543000000 +0,0002
increased 0,0541000000 +0,0004
decreased 0,0537000000 -0,0026
decreased 0,0563000000 10
increased 0,0564000000 +0,0008
increased 0,0556000000 +0,0004
decreased 0,0552000000 -0,001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0003
decreased 0,0559000000 -0,0008
decreased 0,0567000000 -0,0028
decreased 0,0595000000 -0,0001
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0006
increased 0,0604000000 +0,0006
increased 0,0598000000 +10
decreased 0,0597000000 -0,0006
increased 0,0603000000 +0,0009
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0016
increased 0,0612000000 +0,0005
increased 0,0607000000 +0,0007
increased 0,0600000000 +0,0002
increased 0,0598000000 +10
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0002
decreased 0,0599000000 -0,0002
decreased 0,0601000000 10
increased 0,0602000000 +10
increased 0,0601000000 +0,0004
decreased 0,0597000000 -0,0007
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0006
increased 0,0610000000 +0,0005
decreased 0,0605000000 -0,0014
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0007
increased 0,0626000000 +0,0004
increased 0,0622000000 +0,0004
decreased 0,0618000000 10
decreased 0,0619000000 -0,0011
decreased 0,0630000000 -0,0002
decreased 0,0632000000 -0,0004
decreased 0,0636000000 -0,0003
increased 0,0639000000 +0,0004
decreased 0,0635000000 -0,0003
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0009
not_changed 0,0630000000 0
increased 0,0630000000 +0,0002
decreased 0,0628000000 -0,0009
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0005
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0008
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0003
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0007
increased 0,0656000000 +0,0002
increased 0,0654000000 +0,0009
increased 0,0645000000 +0,0003
increased 0,0642000000 +10
increased 0,0641000000 +0,0008
increased 0,0633000000 +0,0012
not_changed 0,0621000000 0
increased 0,0621000000 +0,0003
decreased 0,0618000000 -0,0002
decreased 0,0620000000 -0,0002
decreased 0,0622000000 -0,0003
increased 0,0625000000 +0,0006
increased 0,0619000000 +0,0008
increased 0,0611000000 +0,0001
increased 0,0610000000 +10
increased 0,0609000000 +0,0001
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0001
increased 0,0610000000 +0,0005
decreased 0,0605000000 -0,0002
increased 0,0607000000 +10
decreased 0,0606000000 10
decreased 0,0607000000 -0,0003
decreased 0,0610000000 -0,0007
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,001
increased 0,0605000000 +0,0007
increased 0,0598000000 +0,0007
increased 0,0591000000 +0,0024
increased 0,0567000000 +0,0007
decreased 0,0560000000 -0,0003
increased 0,0563000000 +0,0002
decreased 0,0561000000 -0,0004
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0007
decreased 0,0572000000 -0,0003
decreased 0,0575000000 -0,0007
increased 0,0582000000 +0,0004
decreased 0,0578000000 -0,0008
decreased 0,0586000000 -0,0004
increased 0,0590000000 +0,0008
increased 0,0582000000 +0,0001
not_changed 0,0581000000 0
increased 0,0581000000 +0,0005
increased 0,0576000000 +0,0011
increased 0,0565000000 +0,0006
increased 0,0559000000 +0,0021
decreased 0,0538000000 -0,0005
decreased 0,0543000000 -0,0006
increased 0,0549000000 +0,0007
not_changed 0,0542000000 0
increased 0,0542000000 +10
increased 0,0541000000 +0,0016
decreased 0,0525000000 -0,0014
increased 0,0539000000 +0,0002
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0006
decreased 0,0529000000 -0,0013
decreased 0,0542000000 -0,0005
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0007
decreased 0,0555000000 -0,0009
increased 0,0564000000 +0,001
decreased 0,0554000000 -0,0002
not_changed 0,0556000000 0
increased 0,0556000000 +0,0002
increased 0,0554000000 +0,0003
not_changed 0,0551000000 0
increased 0,0551000000 +0,0002
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0004
not_changed 0,0546000000 0
decreased 0,0546000000 -0,0006
decreased 0,0552000000 -0,0002
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0003
increased 0,0552000000 +10
increased 0,0551000000 +0,0003
increased 0,0548000000 +0,002
increased 0,0528000000 +0,0003
increased 0,0525000000 +0,0004
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0004
decreased 0,0519000000 -0,0003
increased 0,0522000000 +0,0011
increased 0,0511000000 +0,0005
increased 0,0506000000 +0,0006
decreased 0,0500000000 -0,0003
decreased 0,0503000000 -0,0002
decreased 0,0505000000 10
decreased 0,0506000000 -0,0003
increased 0,0509000000 +0,0001
increased 0,0508000000 +0,0006
increased 0,0502000000 +0,0003
decreased 0,0499000000 -0,0018
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
increased 0,0516000000 +0,0001
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
increased 0,0516000000 +0,0002
decreased 0,0514000000 -0,0005
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0002
increased 0,0520000000 +0,0002
decreased 0,0518000000 -0,0005
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0006
decreased 0,0518000000 -0,0006
decreased 0,0524000000 -0,0006
increased 0,0530000000 +10
increased 0,0529000000 +0,0004
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0018
not_changed 0,0505000000 0
increased 0,0505000000 +0,0006
increased 0,0499000000 +0,0006
decreased 0,0493000000 -0,0009
increased 0,0502000000 +0,0008
increased 0,0494000000 +0,0003
increased 0,0491000000 +0,0008
decreased 0,0483000000 10
decreased 0,0484000000 -0,0006
increased 0,0490000000 +0,001
decreased 0,0480000000 -0,0002
decreased 0,0482000000 -0,0024
increased 0,0506000000 +0,001
increased 0,0496000000 +0,0005
decreased 0,0491000000 -0,0021
not_changed 0,0512000000 0
decreased 0,0512000000 10
increased 0,0513000000 +0,0008
decreased 0,0505000000 -0,0006
increased 0,0511000000 +0,0004
increased 0,0507000000 +0,0003
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0009
increased 0,0513000000 +0,0003
increased 0,0510000000 +0,0004
decreased 0,0506000000 -0,0009
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0014
increased 0,0530000000 +0,0008
increased 0,0522000000 +0,0023
decreased 0,0499000000 -0,0002
increased 0,0501000000 +0,0007
decreased 0,0494000000 -0,0021
decreased 0,0515000000 -0,0004
decreased 0,0519000000 -0,0033
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0002
increased 0,0550000000 +0,0007
increased 0,0543000000 +0,0001
decreased 0,0542000000 -0,0001
increased 0,0543000000 +0,0004
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0005
increased 0,0542000000 +0,0002
increased 0,0540000000 +0,0003
not_changed 0,0537000000 0
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
decreased 0,0539000000 -0,0004
increased 0,0543000000 +0,0004
decreased 0,0539000000 -0,0003
decreased 0,0542000000 -0,0001
decreased 0,0543000000 -0,0003
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0002
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0007
decreased 0,0554000000 -0,0026
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0006
decreased 0,0586000000 -0,0009
not_changed 0,0595000000 0
increased 0,0595000000 +10
decreased 0,0594000000 -0,0002
increased 0,0596000000 +0,0001
not_changed 0,0595000000 0
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0002
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0002
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0008
decreased 0,0606000000 -0,0012
decreased 0,0618000000 10
decreased 0,0619000000 -0,0001
increased 0,0620000000 +0,0003
decreased 0,0617000000 -0,0012
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
increased 0,0628000000 +0,0006
decreased 0,0622000000 -0,001
decreased 0,0632000000 -0,0005
decreased 0,0637000000 -0,0009
increased 0,0646000000 +0,0042
decreased 0,0604000000 -0,0011
increased 0,0615000000 +0,002
decreased 0,0595000000 -0,0041
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0068
increased 0,0702000000 +0,0032
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,002
increased 0,0689000000 +0,0002
decreased 0,0687000000 -0,0018
increased 0,0705000000 +0,0007
increased 0,0698000000 +0,0002
decreased 0,0696000000 -0,0005
increased 0,0701000000 +0,0012
decreased 0,0689000000 -0,0009
increased 0,0698000000 +0,0024
decreased 0,0674000000 -0,0199
decreased 0,0873000000 -0,0001
increased 0,0874000000 +0,0005
not_changed 0,0869000000 0
increased 0,0869000000 +0,0007
increased 0,0862000000 +0,0004
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,001
increased 0,0869000000 +0,0001
not_changed 0,0868000000 0
increased 0,0868000000 +0,0013
increased 0,0855000000 +0,001
increased 0,0845000000 +0,0004
decreased 0,0841000000 -0,0001
decreased 0,0842000000 -0,0001
decreased 0,0843000000 -0,0004
decreased 0,0847000000 -0,0001
not_changed 0,0848000000 0
increased 0,0848000000 +0,0006
increased 0,0842000000 +0,0001
increased 0,0841000000 +0,0006
decreased 0,0835000000 10
increased 0,0836000000 +0,0003
increased 0,0833000000 +0,0007
increased 0,0826000000 +0,0003
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0007
decreased 0,0818000000 -0,0009
decreased 0,0827000000 -0,0002
increased 0,0829000000 +0,0001
decreased 0,0828000000 -0,0003
decreased 0,0831000000 -0,0001
decreased 0,0832000000 -0,0009
increased 0,0841000000 +10
increased 0,0840000000 +0,001
decreased 0,0830000000 10
increased 0,0831000000 +0,0004
increased 0,0827000000 +0,001
increased 0,0817000000 +0,0004
decreased 0,0813000000 -0,0004
decreased 0,0817000000 -0,0008
decreased 0,0825000000 -0,0012
not_changed 0,0837000000 0
increased 0,0837000000 +0,001
increased 0,0827000000 +0,0008
decreased 0,0819000000 -0,0003
decreased 0,0822000000 -0,0003
increased 0,0825000000 +0,0005
decreased 0,0820000000 -0,0002
increased 0,0822000000 +0,0002
increased 0,0820000000 +0,0019
decreased 0,0801000000 -0,0004
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0022
decreased 0,0825000000 -0,001
decreased 0,0835000000 10
increased 0,0836000000 +0,0029
decreased 0,0807000000 -0,0002
increased 0,0809000000 +0,0004
decreased 0,0805000000 -0,0005
increased 0,0810000000 +0,0002
increased 0,0808000000 +0,0003
increased 0,0805000000 +0,0002
increased 0,0803000000 +0,0002
decreased 0,0801000000 -0,0002
increased 0,0803000000 +0,0003
increased 0,0800000000 +0,0001
increased 0,0799000000 +0,0004
decreased 0,0795000000 -0,0002
increased 0,0797000000 +0,0006
decreased 0,0791000000 -0,0004
decreased 0,0795000000 -0,0015
decreased 0,0810000000 -0,0003
increased 0,0813000000 +0,0006
decreased 0,0807000000 -0,0003
not_changed 0,0810000000 0
increased 0,0810000000 +0,0008
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0017
increased 0,0819000000 +0,0028
not_changed 0,0791000000 0
increased 0,0791000000 +0,0012
increased 0,0779000000 +0,002
increased 0,0759000000 +0,0003
increased 0,0756000000 +0,0001
not_changed 0,0755000000 0
increased 0,0755000000 +0,0001
increased 0,0754000000 +0,0002
increased 0,0752000000 +0,0008
decreased 0,0744000000 -0,0002
decreased 0,0746000000 -0,0003
decreased 0,0749000000 -0,0004
increased 0,0753000000 +0,0005
decreased 0,0748000000 10
increased 0,0749000000 +0,0004
decreased 0,0745000000 -0,0001
increased 0,0746000000 +0,0007
decreased 0,0739000000 -0,0003
increased 0,0742000000 +0,0004
decreased 0,0738000000 -0,0003
increased 0,0741000000 +0,001
increased 0,0731000000 +0,0005
decreased 0,0726000000 -0,0002
decreased 0,0728000000 -0,0001
not_changed 0,0729000000 0
increased 0,0729000000 +0,0002
increased 0,0727000000 +0,0011
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0005
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0001
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0007
decreased 0,0728000000 -0,0003
increased 0,0731000000 +0,0009
not_changed 0,0722000000 0
increased 0,0722000000 +0,0017
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0003
not_changed 0,0708000000 0
increased 0,0708000000 +0,0002
decreased 0,0706000000 -0,0002
decreased 0,0708000000 -0,0004
increased 0,0712000000 +0,0002
increased 0,0710000000 +10
not_changed 0,0709000000 0
not_changed 0,0709000000 0
increased 0,0709000000 +0,0001
increased 0,0708000000 +0,0006
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0003
decreased 0,0700000000 -0,0003
decreased 0,0703000000 -0,0005
decreased 0,0708000000 -0,0012
decreased 0,0720000000 -0,0002
increased 0,0722000000 +0,0005
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0005
increased 0,0721000000 +0,0004
decreased 0,0717000000 -0,0001
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0004
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0004
decreased 0,0721000000 -0,0008
increased 0,0729000000 +0,0006
decreased 0,0723000000 -0,0132
decreased 0,0855000000 -0,0005
decreased 0,0860000000 -0,0006
increased 0,0866000000 +0,0012
increased 0,0854000000 +0,0007
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0001
increased 0,0847000000 +0,0003
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0002
not_changed 0,0843000000 0
increased 0,0843000000 +0,0005
not_changed 0,0838000000 0
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001319341
decreased 0,0836680659 -0,000784286
decreased 0,0844523519 7,73816
decreased 0,0845297335 -0,0001557925
decreased 0,0846855260 -0,0003004574
decreased 0,0849859834 -0,0003528698
increased 0,0853388532 +0,0027588942
increased 0,0825799590 +0,0002092846
not_changed 0,0823706744 0
decreased 0,0823706744 -0,0012454498
increased 0,0836161242 +0,0002827909
decreased 0,0833333333 -0,0006994187
decreased 0,0840327520 -0,0006197178
decreased 0,0846524698 -0,0015514944
decreased 0,0862039642 -0,0014682515
decreased 0,0876722157 -0,0001203931
increased 0,0877926088 +0,0026247248
increased 0,0851678840 +0,0010728899
decreased 0,0840949941 -0,0007685996
increased 0,0848635937 +0,0009375624
increased 0,0839260313 +0,0008152713
not_changed 0,0831107600 0
increased 0,0831107600 +0,0013910721
increased 0,0817196879 +0,0001616299
increased 0,0815580580 +0,0008257468
decreased 0,0807323112 -0,0001109519
increased 0,0808432631 +0,0004016611
increased 0,0804416020 +0,0011027788
increased 0,0793388232 +9,78319
decreased 0,0792409913 -0,0012338785
decreased 0,0804748698 -0,001136166
decreased 0,0816110358 -0,0002272385
decreased 0,0818382743 -0,000597352
increased 0,0824356263 +4,19247
decreased 0,0823937016 -0,0001550229
decreased 0,0825487245 -0,0018683472
increased 0,0844170717 +0,0003427493
decreased 0,0840743224 -0,0002093803
decreased 0,0842837027 1,7738
decreased 0,0843014407 -0,0002029149
increased 0,0845043556 +0,0002678087
decreased 0,0842365469 1,37447
decreased 0,0842502916 -0,0007440191
increased 0,0849943107 +0,000220417
decreased 0,0847738937 9,742
increased 0,0847836357 +0,0008955538
decreased 0,0838880819 -0,000496726
increased 0,0843848079 +5,08265
decreased 0,0843339814 -0,0001712651
increased 0,0845052465 +0,0006420267
decreased 0,0838632198 -0,0001479293
decreased 0,0840111491 -0,0001996446
increased 0,0842107937 +0,00032374
increased 0,0838870537 +0,00041826
decreased 0,0834687937 -0,0014436124
decreased 0,0849124061 -0,0011627234
decreased 0,0860751295 8,533045
increased 0,0861604599 +0,0017541288
decreased 0,0844063311 -0,000133871
decreased 0,0845402021 2,62056
decreased 0,0845664077 -0,001424606
not_changed 0,0859910137 0
not_changed 0,0859910137 0
decreased 0,0859910137 1,89329
decreased 0,0860099466 -0,0002990757
decreased 0,0863090223 -0,0004283299
increased 0,0867373522 +0,0003074583
decreased 0,0864298939 -0,0001176009
decreased 0,0865474948 -0,0001619365
decreased 0,0867094313 7,32069
increased 0,0867826382 +0,0003882573
increased 0,0863943809 +0,0002671233
increased 0,0861272576 +0,0001428016
increased 0,0859844560 +0,000312583
decreased 0,0856718730 -0,0002004532
increased 0,0858723262 +0,000195531
decreased 0,0856767952 9,04742
increased 0,0857672694 +0,0005299435
increased 0,0852373259 +0,0002469926
decreased 0,0849903333 -0,000197133
decreased 0,0851874663 -0,0002420604
decreased 0,0854295267 6,48685
decreased 0,0854943952 1,76084
increased 0,0855120036 +1,82121
decreased 0,0854937915 3,31153
decreased 0,0855269068 -0,0005417881
increased 0,0860686949 +0,0012740054
decreased 0,0847946895 -0,0004857441
decreased 0,0852804336 -0,0018008188
decreased 0,0870812524 -0,0015890901
decreased 0,0886703425 -0,0039373497
decreased 0,0926076922 -0,000308986
decreased 0,0929166782 -0,0004641503
decreased 0,0933808285 -0,0009121844
increased 0,0942930129 +0,0004649566
decreased 0,0938280563 -0,0013170527
decreased 0,0951451090 -0,0013722469
increased 0,0965173559 +0,0016693344
increased 0,0948480215 +0,0012685406
increased 0,0935794809 +0,0064509467
increased 0,0871285342 +0,0016210864
decreased 0,0855074478 -0,0094617226
increased 0,0949691704 +0,0069310663
increased 0,0880381041 +0,001795309
increased 0,0862427951 +0,0053436003
not_changed 0,0808991948 0
Please note that KZT to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Mexican peso exchange chart

Note: The Kazakh tenge to Mexican peso chart allow you to see for free currency exchange rate graph history for the KZT/MXN currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Mexican peso pair for a period of 2446 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.