Exchange Currency

KZT/NGN


The exchange rate as of today for KZT/NGN is KZT per NGN, which means that with 100 Kazakh tenge you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for KZT/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or NGN currencies.
  


KZT to NGN exchange rate history

Date Exchange Rate Variation
decreased 1,0548000000 -0,0105
increased 1,0653000000 +0,0129
decreased 1,0524000000 -0,0069
decreased 1,0593000000 -0,0008
increased 1,0601000000 +0,0063
increased 1,0538000000 +0,0072
increased 1,0466000000 +0,0184
increased 1,0282000000 +0,0064
decreased 1,0218000000 -0,0135
not_changed 1,0353000000 0
decreased 1,0353000000 -0,0135
decreased 1,0488000000 -0,0049
decreased 1,0537000000 -0,0093
decreased 1,0630000000 -0,0136
increased 1,0766000000 +0,0219
decreased 1,0547000000 -0,0173
not_changed 1,0720000000 0
decreased 1,0720000000 -0,0086
increased 1,0806000000 +0,0029
increased 1,0777000000 +0,012
decreased 1,0657000000 -0,022
decreased 1,0877000000 -0,0034
decreased 1,0911000000 -0,0068
increased 1,0979000000 +0,008
decreased 1,0899000000 -0,0074
not_changed 1,0973000000 0
increased 1,0973000000 +0,1405
decreased 0,9568000000 -0,0077
increased 0,9645000000 +0,0028
decreased 0,9617000000 -0,0042
increased 0,9659000000 +0,0004
increased 0,9655000000 +0,0047
decreased 0,9608000000 -0,0051
increased 0,9659000000 +0,0011
decreased 0,9648000000 -0,0015
increased 0,9663000000 +0,0052
decreased 0,9611000000 -0,1257
increased 1,0868000000 +0,1073
increased 0,9795000000 +0,0069
increased 0,9726000000 +0,0072
decreased 0,9654000000 -0,0185
increased 0,9839000000 +0,0012
decreased 0,9827000000 -0,0435
not_changed 1,0262000000 0
increased 1,0262000000 +0,0197
increased 1,0065000000 +0,0013
decreased 1,0052000000 -0,0294
increased 1,0346000000 +0,0281
decreased 1,0065000000 -0,0077
increased 1,0142000000 +0,0009
decreased 1,0133000000 -0,0323
not_changed 1,0456000000 0
increased 1,0456000000 +0,033
decreased 1,0126000000 -0,0003
increased 1,0129000000 +0,0013
increased 1,0116000000 +0,004
increased 1,0076000000 +0,0019
increased 1,0057000000 +0,0042
increased 1,0015000000 +0,0035
increased 0,9980000000 +0,0108
decreased 0,9872000000 -0,0083
not_changed 0,9955000000 0
increased 0,9955000000 +0,0276
not_changed 0,9679000000 0
decreased 0,9679000000 -0,0032
decreased 0,9711000000 -0,0016
decreased 0,9727000000 -0,0089
decreased 0,9816000000 -0,0287
not_changed 1,0103000000 0
increased 1,0103000000 +0,0325
decreased 0,9778000000 -0,0025
decreased 0,9803000000 -0,0335
increased 1,0138000000 +0,0342
increased 0,9796000000 +0,002
increased 0,9776000000 +0,0004
decreased 0,9772000000 -0,0024
increased 0,9796000000 +0,0002
decreased 0,9794000000 -0,0327
increased 1,0121000000 +0,0375
increased 0,9746000000 +0,0027
decreased 0,9719000000 -0,0253
decreased 0,9972000000 -0,0087
not_changed 1,0059000000 0
increased 1,0059000000 +0,0134
increased 0,9925000000 +0,0034
decreased 0,9891000000 10
decreased 0,9892000000 -0,0008
decreased 0,9900000000 -0,009
decreased 0,9990000000 -0,002
decreased 1,0010000000 -0,0032
increased 1,0042000000 +0,0018
decreased 1,0024000000 -0,0018
decreased 1,0042000000 -0,0145
increased 1,0187000000 +0,0089
increased 1,0098000000 +0,0238
increased 0,9860000000 +0,0077
increased 0,9783000000 +0,0047
not_changed 0,9736000000 0
increased 0,9736000000 +0,0026
increased 0,9710000000 +0,0028
not_changed 0,9682000000 0
not_changed 0,9682000000 0
increased 0,9682000000 +0,0391
increased 0,9291000000 +0,0008
decreased 0,9283000000 -0,0139
decreased 0,9422000000 10
not_changed 0,9423000000 0
decreased 0,9423000000 -0,0016
not_changed 0,9439000000 0
not_changed 0,9439000000 0
not_changed 0,9439000000 0
not_changed 0,9439000000 0
not_changed 0,9439000000 0
not_changed 0,9439000000 0
decreased 0,9439000000 -0,0015
decreased 0,9454000000 -0,0016
increased 0,9470000000 +0,0062
decreased 0,9408000000 -0,0038
decreased 0,9446000000 -0,0082
not_changed 0,9528000000 0
not_changed 0,9528000000 0
increased 0,9528000000 +0,0036
increased 0,9492000000 +0,0009
increased 0,9483000000 +0,0081
decreased 0,9402000000 -0,0005
increased 0,9407000000 +0,0009
not_changed 0,9398000000 0
not_changed 0,9398000000 0
decreased 0,9398000000 -0,0094
decreased 0,9492000000 -0,0127
increased 0,9619000000 +0,0189
increased 0,9430000000 +0,0017
increased 0,9413000000 +0,0035
increased 0,9378000000 +0,0102
decreased 0,9276000000 -0,0007
increased 0,9283000000 +0,0017
decreased 0,9266000000 -0,0016
decreased 0,9282000000 -0,0095
decreased 0,9377000000 -0,0016
increased 0,9393000000 +0,0125
increased 0,9268000000 +0,0096
decreased 0,9172000000 -0,0152
decreased 0,9324000000 -0,024
increased 0,9564000000 +0,003
increased 0,9534000000 +0,0035
decreased 0,9499000000 -0,0019
decreased 0,9518000000 -0,0008
increased 0,9526000000 +0,003
increased 0,9496000000 +0,0065
increased 0,9431000000 +0,0047
increased 0,9384000000 +0,0032
increased 0,9352000000 +0,0013
increased 0,9339000000 +0,0007
not_changed 0,9332000000 0
increased 0,9332000000 +0,0005
increased 0,9327000000 +0,0036
decreased 0,9291000000 -0,0039
increased 0,9330000000 +0,0007
increased 0,9323000000 +0,0027
decreased 0,9296000000 -0,0736
decreased 1,0032000000 -0,0147
increased 1,0179000000 +0,0884
not_changed 0,9295000000 0
increased 0,9295000000 +0,015
increased 0,9145000000 +0,013
increased 0,9015000000 +0,042
decreased 0,8595000000 -0,0068
increased 0,8663000000 +0,0011
increased 0,8652000000 +0,043
decreased 0,8222000000 -0,0256
increased 0,8478000000 +0,0131
decreased 0,8347000000 -0,0028
increased 0,8375000000 +0,2493
decreased 0,5882000000 -0,0033
decreased 0,5915000000 -0,008
increased 0,5995000000 +0,0019
increased 0,5976000000 +0,0084
increased 0,5892000000 +0,0015
decreased 0,5877000000 -0,0051
increased 0,5928000000 +0,0009
decreased 0,5919000000 10
decreased 0,5920000000 -0,0003
decreased 0,5923000000 -0,0005
increased 0,5928000000 +0,0008
increased 0,5920000000 +0,0023
decreased 0,5897000000 -0,0022
decreased 0,5919000000 -0,0011
decreased 0,5930000000 -0,011
increased 0,6040000000 +0,0006
increased 0,6034000000 +0,0039
decreased 0,5995000000 -0,0107
decreased 0,6102000000 -0,0002
decreased 0,6104000000 -0,001
increased 0,6114000000 +0,0174
increased 0,5940000000 +0,005
decreased 0,5890000000 -0,0084
increased 0,5974000000 +0,0121
not_changed 0,5853000000 0
increased 0,5853000000 +0,0046
decreased 0,5807000000 -0,0005
not_changed 0,5812000000 0
increased 0,5812000000 +0,0059
decreased 0,5753000000 10
increased 0,5754000000 +0,0009
decreased 0,5745000000 -0,0015
decreased 0,5760000000 -0,0036
decreased 0,5796000000 -0,0005
not_changed 0,5801000000 0
increased 0,5801000000 +0,0008
increased 0,5793000000 +0,0011
increased 0,5782000000 +0,0071
increased 0,5711000000 +0,0011
decreased 0,5700000000 -0,0009
increased 0,5709000000 +0,0059
not_changed 0,5650000000 0
decreased 0,5650000000 -0,0027
decreased 0,5677000000 -0,0029
increased 0,5706000000 +0,0055
decreased 0,5651000000 -0,0048
increased 0,5699000000 +0,0227
decreased 0,5472000000 -0,004
increased 0,5512000000 +0,0029
decreased 0,5483000000 -0,0057
increased 0,5540000000 +0,0124
increased 0,5416000000 +0,004
not_changed 0,5376000000 0
increased 0,5376000000 +0,0078
increased 0,5298000000 +0,0033
decreased 0,5265000000 -0,0017
increased 0,5282000000 +0,0077
increased 0,5205000000 +0,0034
decreased 0,5171000000 -0,012
increased 0,5291000000 +0,0025
decreased 0,5266000000 -0,026
increased 0,5526000000 +0,0002
decreased 0,5524000000 -0,0156
decreased 0,5680000000 -0,0122
decreased 0,5802000000 -0,001
decreased 0,5812000000 -0,0049
increased 0,5861000000 +0,0033
decreased 0,5828000000 10
increased 0,5829000000 +0,0002
decreased 0,5827000000 -0,0131
decreased 0,5958000000 -0,0163
increased 0,6121000000 +0,0122
decreased 0,5999000000 -0,0313
decreased 0,6312000000 -0,0169
decreased 0,6481000000 -0,0014
increased 0,6495000000 +0,0008
increased 0,6487000000 +0,0011
decreased 0,6476000000 -0,0005
increased 0,6481000000 +0,0023
decreased 0,6458000000 -0,0008
decreased 0,6466000000 -0,0013
not_changed 0,6479000000 0
decreased 0,6479000000 -0,018
decreased 0,6659000000 -0,0505
increased 0,7164000000 +10
not_changed 0,7163000000 0
decreased 0,7163000000 -0,003
decreased 0,7193000000 -0,0037
increased 0,7230000000 +0,0007
not_changed 0,7223000000 0
decreased 0,7223000000 -0,0013
decreased 0,7236000000 -0,0021
decreased 0,7257000000 -0,0068
decreased 0,7325000000 -0,001
increased 0,7335000000 +0,0003
decreased 0,7332000000 -0,006
increased 0,7392000000 +0,0022
not_changed 0,7370000000 0
increased 0,7370000000 +0,0009
decreased 0,7361000000 -0,0013
decreased 0,7374000000 -0,0214
increased 0,7588000000 +0,0373
not_changed 0,7215000000 0
increased 0,7215000000 +0,007
decreased 0,7145000000 -0,044
decreased 0,7585000000 -0,0553
decreased 0,8138000000 -0,008
decreased 0,8218000000 -0,0113
increased 0,8331000000 +0,0145
decreased 0,8186000000 -0,0182
increased 0,8368000000 +0,003
decreased 0,8338000000 -0,0441
increased 0,8779000000 +0,0875
decreased 0,7904000000 -0,2196
decreased 1,0100000000 -0,0477
increased 1,0577000000 +0,0009
decreased 1,0568000000 -0,0057
decreased 1,0625000000 -0,0004
increased 1,0629000000 +0,0004
decreased 1,0625000000 -0,0002
decreased 1,0627000000 -0,0009
increased 1,0636000000 +0,0005
decreased 1,0631000000 10
decreased 1,0632000000 -0,003
decreased 1,0662000000 -0,0005
decreased 1,0667000000 -0,0013
not_changed 1,0680000000 0
decreased 1,0680000000 -0,0009
increased 1,0689000000 +0,001
decreased 1,0679000000 -0,0019
increased 1,0698000000 +0,0003
increased 1,0695000000 +0,0008
increased 1,0687000000 +0,0008
decreased 1,0679000000 -0,0014
increased 1,0693000000 +0,0009
not_changed 1,0684000000 0
not_changed 1,0684000000 0
decreased 1,0684000000 -0,0008
not_changed 1,0692000000 0
decreased 1,0692000000 -0,0007
decreased 1,0699000000 -0,0003
increased 1,0702000000 +0,0003
decreased 1,0699000000 -0,0002
increased 1,0701000000 +0,0005
decreased 1,0696000000 -0,0013
increased 1,0709000000 +0,0004
decreased 1,0705000000 10
increased 1,0706000000 +0,0024
decreased 1,0682000000 -0,0031
increased 1,0713000000 +0,0003
decreased 1,0710000000 -0,0003
increased 1,0713000000 +0,0012
not_changed 1,0701000000 0
not_changed 1,0701000000 0
decreased 1,0701000000 -0,0037
increased 1,0738000000 +0,0037
decreased 1,0701000000 -0,0021
decreased 1,0722000000 -0,0008
decreased 1,0730000000 -0,0007
increased 1,0737000000 +0,0005
not_changed 1,0732000000 0
decreased 1,0732000000 -0,0207
increased 1,0939000000 +0,0131
decreased 1,0808000000 -0,0166
not_changed 1,0974000000 0
increased 1,0974000000 +0,0501
not_changed 1,0473000000 0
not_changed 1,0473000000 0
not_changed 1,0473000000 0
increased 1,0473000000 +0,0051
not_changed 1,0422000000 0
increased 1,0422000000 +0,0135
decreased 1,0287000000 -0,0085
not_changed 1,0372000000 0
increased 1,0372000000 +0,0327
decreased 1,0045000000 -0,0046
increased 1,0091000000 +0,0064
decreased 1,0027000000 -0,0112
decreased 1,0139000000 -0,0012
decreased 1,0151000000 -0,0142
increased 1,0293000000 +0,0098
increased 1,0195000000 +0,0303
not_changed 0,9892000000 0
decreased 0,9892000000 -0,0234
increased 1,0126000000 +0,0225
increased 0,9901000000 +0,002
not_changed 0,9881000000 0
not_changed 0,9881000000 0
not_changed 0,9881000000 0
decreased 0,9881000000 -0,0038
decreased 0,9919000000 -0,0209
increased 1,0128000000 +0,0294
not_changed 0,9834000000 0
increased 0,9834000000 +0,005
decreased 0,9784000000 -0,0022
increased 0,9806000000 +0,0227
not_changed 0,9579000000 0
increased 0,9579000000 +0,0136
increased 0,9443000000 +0,0056
increased 0,9387000000 +0,006
increased 0,9327000000 +0,0151
increased 0,9176000000 +0,0026
decreased 0,9150000000 -0,0253
increased 0,9403000000 +0,0233
increased 0,9170000000 +0,002
increased 0,9150000000 +0,001
decreased 0,9140000000 -0,0017
increased 0,9157000000 +0,0056
not_changed 0,9101000000 0
decreased 0,9101000000 -0,0004
not_changed 0,9105000000 0
increased 0,9105000000 +0,0038
increased 0,9067000000 +0,0008
increased 0,9059000000 +0,0033
increased 0,9026000000 +0,0044
increased 0,8982000000 +10
increased 0,8981000000 +0,0018
increased 0,8963000000 +0,0003
not_changed 0,8960000000 0
increased 0,8960000000 +0,004
increased 0,8920000000 +0,0002
decreased 0,8918000000 -0,0002
increased 0,8920000000 +0,0033
decreased 0,8887000000 -0,0029
increased 0,8916000000 +0,0014
decreased 0,8902000000 -0,0017
increased 0,8919000000 +0,0034
decreased 0,8885000000 -0,0013
decreased 0,8898000000 -0,0041
not_changed 0,8939000000 0
increased 0,8939000000 +0,0004
increased 0,8935000000 +0,0094
increased 0,8841000000 +0,0016
decreased 0,8825000000 -0,004
not_changed 0,8865000000 0
decreased 0,8865000000 -0,001
decreased 0,8875000000 -0,0005
increased 0,8880000000 +0,0012
decreased 0,8868000000 -0,0005
decreased 0,8873000000 -0,0003
decreased 0,8876000000 -0,0093
increased 0,8969000000 +0,0093
not_changed 0,8876000000 0
decreased 0,8876000000 -0,0073
increased 0,8949000000 +0,0015
increased 0,8934000000 +0,0088
decreased 0,8846000000 -0,0011
increased 0,8857000000 +0,0038
decreased 0,8819000000 -0,003
decreased 0,8849000000 -0,0058
decreased 0,8907000000 -0,0006
increased 0,8913000000 +0,0056
increased 0,8857000000 +0,0015
decreased 0,8842000000 -0,0142
decreased 0,8984000000 -0,0015
decreased 0,8999000000 -0,0058
decreased 0,9057000000 -0,0005
decreased 0,9062000000 -0,001
increased 0,9072000000 +0,0058
decreased 0,9014000000 -0,0032
increased 0,9046000000 +0,0056
decreased 0,8990000000 -0,0014
increased 0,9004000000 +0,0007
increased 0,8997000000 +0,0053
decreased 0,8944000000 -0,0009
decreased 0,8953000000 -0,0095
decreased 0,9048000000 -0,1397
increased 1,0445000000 +0,0119
increased 1,0326000000 +0,0025
decreased 1,0301000000 -0,0101
increased 1,0402000000 +0,0064
not_changed 1,0338000000 0
decreased 1,0338000000 -0,0037
increased 1,0375000000 +0,0085
increased 1,0290000000 +0,004
decreased 1,0250000000 -0,0011
decreased 1,0261000000 -0,0063996
increased 1,0324996000 +0,00344276
decreased 1,0290568400 -0,00679973
decreased 1,0358565700 -0,00528976
increased 1,0411463300 +0,00068575
decreased 1,0404605800 -0,00378862
decreased 1,0442492000 -0,00185293
increased 1,0461021300 +0,00478908
not_changed 1,0413130500 0
decreased 1,0413130500 -0,00707923
decreased 1,0483922800 -0,01338004
increased 1,0617723200 +0,0082981
decreased 1,0534742200 -0,01534578
increased 1,0688200000 +0,01401016
increased 1,0548098400 +0,00332753
decreased 1,0514823100 -0,00345222
increased 1,0549345300 +0,00773035
decreased 1,0472041800 3,867
decreased 1,0472428500 -0,00230599
increased 1,0495488400 +0,0032174
increased 1,0463314400 +0,00413336
decreased 1,0421980800 -0,00180823
decreased 1,0440063100 -0,00112546
decreased 1,0451317700 -0,00132107
decreased 1,0464528400 -0,0030474
decreased 1,0495002400 -0,00144405
increased 1,0509442900 +0,00731537
decreased 1,0436289200 -0,00593561
decreased 1,0495645300 -0,00325907
increased 1,0528236000 +0,00691731
increased 1,0459062900 +0,0023117
decreased 1,0435945900 -0,00343278
increased 1,0470273700 +0,00124386
not_changed 1,0457835100 0
decreased 1,0457835100 1,441
decreased 1,0457979200 -0,00096637
increased 1,0467642900 +0,0020821
increased 1,0446821900 +0,00049285
increased 1,0441893400 +0,00211052
decreased 1,0420788200 -0,00052454
increased 1,0426033600 +0,00034099
not_changed 1,0422623700 0
increased 1,0422623700 +0,00275155
increased 1,0395108200 +0,00531878
decreased 1,0341920400 -0,00780107
increased 1,0419931100 +0,00357962
increased 1,0384134900 +0,00097199
decreased 1,0374415000 -0,00653526
decreased 1,0439767600 -0,00384521
increased 1,0478219700 +0,00061641
decreased 1,0472055600 -0,00113328
decreased 1,0483388400 -0,00197662
decreased 1,0503154600 -0,00087746
increased 1,0511929200 +0,01183889
decreased 1,0393540300 -0,00863968
not_changed 1,0479937100 0
increased 1,0479937100 +0,00423587
decreased 1,0437578400 -0,00423587
decreased 1,0479937100 -0,00307817
decreased 1,0510718800 -0,00264583
decreased 1,0537177100 -0,03444104
decreased 1,0881587500 -0,00152224
decreased 1,0896809900 -0,00436954
increased 1,0940505300 +0,01105295
decreased 1,0829975800 -0,01122537
increased 1,0942229500 +0,01183978
increased 1,0823831700 +0,00477361
decreased 1,0776095600 -0,00471141
increased 1,0823209700 +0,01370437
increased 1,0686166000 +0,0026964
increased 1,0659202000 +0,03103294
decreased 1,0348872600 -0,01298589
not_changed 1,0478731500 0
Please note that KZT to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Nigerian naira exchange chart

Note: The Kazakh tenge to Nigerian naira chart allow you to see for free currency exchange rate graph history for the KZT/NGN currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Nigerian naira pair for a period of 2300 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.