Exchange Currency

KZT/NIO


The exchange rate as of today for KZT/NIO is KZT per NIO, which means that with 100 Kazakh tenge you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for KZT/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or NIO currencies.
  


KZT to NIO exchange rate history

Date Exchange Rate Variation
decreased 0,0949000000 -0,0024
increased 0,0973000000 +0,0062
increased 0,0911000000 +0,0002
increased 0,0909000000 +0,0005
decreased 0,0904000000 -0,0001
decreased 0,0905000000 -0,0004
not_changed 0,0909000000 0
increased 0,0909000000 +0,0036
increased 0,0873000000 +0,0005
decreased 0,0868000000 -0,0017
increased 0,0885000000 +0,0004
increased 0,0881000000 +0,0004
decreased 0,0877000000 -0,0017
not_changed 0,0894000000 0
increased 0,0894000000 +0,0012
decreased 0,0882000000 -0,002
increased 0,0902000000 +0,0014
decreased 0,0888000000 -0,0008
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0007
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0007
increased 0,0910000000 +0,0003
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0001
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
decreased 0,0908000000 10
decreased 0,0909000000 -0,0013
not_changed 0,0922000000 0
decreased 0,0922000000 10
increased 0,0923000000 +10
decreased 0,0922000000 -0,0005
increased 0,0927000000 +0,0002
increased 0,0925000000 +0,0001
increased 0,0924000000 +0,0005
increased 0,0919000000 +10
increased 0,0918000000 +0,0001
decreased 0,0917000000 -0,001
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0006
not_changed 0,0920000000 0
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0017
not_changed 0,0937000000 0
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0002
decreased 0,0938000000 -0,0009
decreased 0,0947000000 -0,0013
decreased 0,0960000000 -0,0003
not_changed 0,0963000000 0
increased 0,0963000000 +0,0007
increased 0,0956000000 +0,0004
decreased 0,0952000000 10
decreased 0,0953000000 -0,0001
increased 0,0954000000 +0,0018
decreased 0,0936000000 -0,0008
decreased 0,0944000000 -0,0003
not_changed 0,0947000000 0
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0003
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0005
decreased 0,0955000000 -0,0002
increased 0,0957000000 +0,0004
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0002
not_changed 0,0955000000 0
increased 0,0955000000 +0,0006
not_changed 0,0949000000 0
decreased 0,0949000000 -0,0001
not_changed 0,0950000000 0
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0003
increased 0,0947000000 +0,001
decreased 0,0937000000 -0,0002
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0007
decreased 0,0932000000 -0,0002
decreased 0,0934000000 -0,0004
increased 0,0938000000 +0,0003
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0005
decreased 0,0940000000 -0,0002
decreased 0,0942000000 10
decreased 0,0943000000 -0,0004
decreased 0,0947000000 10
increased 0,0948000000 +0,0007
decreased 0,0941000000 -0,0003
increased 0,0944000000 +0,0024
increased 0,0920000000 +0,001
increased 0,0910000000 +0,0003
decreased 0,0907000000 -0,0003
not_changed 0,0910000000 0
increased 0,0910000000 +0,0004
not_changed 0,0906000000 0
increased 0,0906000000 +0,0009
not_changed 0,0897000000 0
increased 0,0897000000 +0,0008
increased 0,0889000000 +0,0004
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0005
increased 0,0890000000 +0,0004
increased 0,0886000000 +0,0002
increased 0,0884000000 +0,0002
decreased 0,0882000000 -0,0004
increased 0,0886000000 +0,0008
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0002
not_changed 0,0881000000 0
decreased 0,0881000000 -0,0002
decreased 0,0883000000 -0,0002
not_changed 0,0885000000 0
not_changed 0,0885000000 0
increased 0,0885000000 +0,0007
increased 0,0878000000 +0,0004
not_changed 0,0874000000 0
increased 0,0874000000 +0,0001
decreased 0,0873000000 -0,0002
increased 0,0875000000 +10
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0004
not_changed 0,0866000000 0
not_changed 0,0866000000 0
increased 0,0866000000 +0,0003
not_changed 0,0863000000 0
increased 0,0863000000 +0,0007
decreased 0,0856000000 -0,0005
not_changed 0,0861000000 0
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0007
increased 0,0868000000 +0,0015
decreased 0,0853000000 -0,0002
increased 0,0855000000 +0,0011
decreased 0,0844000000 -0,0008
decreased 0,0852000000 -0,0006
decreased 0,0858000000 -0,0013
decreased 0,0871000000 -0,001
increased 0,0881000000 +0,0002
decreased 0,0879000000 10
increased 0,0880000000 +0,0005
not_changed 0,0875000000 0
increased 0,0875000000 +10
decreased 0,0874000000 -0,0003
not_changed 0,0877000000 0
increased 0,0877000000 +0,0002
increased 0,0875000000 +0,0003
decreased 0,0872000000 -0,0007
increased 0,0879000000 +0,0005
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0013
not_changed 0,0857000000 0
increased 0,0857000000 +0,0007
decreased 0,0850000000 -0,0002
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0002
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0005
increased 0,0850000000 +0,0001
decreased 0,0849000000 -0,0002
increased 0,0851000000 +0,0015
not_changed 0,0836000000 0
increased 0,0836000000 +10
not_changed 0,0835000000 0
increased 0,0835000000 +0,0005
increased 0,0830000000 +0,0013
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0029
increased 0,0846000000 +0,0009
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0015
increased 0,0852000000 +0,0003
increased 0,0849000000 +0,0005
decreased 0,0844000000 -0,0007
increased 0,0851000000 +0,0007
decreased 0,0844000000 -0,0004
decreased 0,0848000000 -0,0009
increased 0,0857000000 +0,0013
decreased 0,0844000000 -0,0001
decreased 0,0845000000 -0,0009
increased 0,0854000000 +0,0008
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0001
decreased 0,0848000000 -0,0011
decreased 0,0859000000 -0,0003
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0002
increased 0,0864000000 +0,0008
decreased 0,0856000000 -0,0015
decreased 0,0871000000 -0,0001
increased 0,0872000000 +0,0005
increased 0,0867000000 +0,0021
decreased 0,0846000000 -0,0003
increased 0,0849000000 +0,001
decreased 0,0839000000 -0,0012
increased 0,0851000000 +0,0009
increased 0,0842000000 +0,001
increased 0,0832000000 +0,0013
increased 0,0819000000 +0,0002
not_changed 0,0817000000 0
increased 0,0817000000 +0,0002
decreased 0,0815000000 -0,0007
not_changed 0,0822000000 0
not_changed 0,0822000000 0
increased 0,0822000000 +0,0004
increased 0,0818000000 +0,0002
decreased 0,0816000000 10
increased 0,0817000000 +0,0009
decreased 0,0808000000 -0,0001
increased 0,0809000000 +0,0005
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0009
increased 0,0798000000 +0,0001
decreased 0,0797000000 -0,0008
increased 0,0805000000 +0,0016
not_changed 0,0789000000 0
increased 0,0789000000 +0,0016
decreased 0,0773000000 -0,0005
increased 0,0778000000 +0,0007
decreased 0,0771000000 -0,001
increased 0,0781000000 +0,0011
increased 0,0770000000 +0,0027
decreased 0,0743000000 10
decreased 0,0744000000 -0,0032
increased 0,0776000000 +0,0013
decreased 0,0763000000 -0,0051
decreased 0,0814000000 -0,0008
not_changed 0,0822000000 0
increased 0,0822000000 +0,0003
decreased 0,0819000000 -0,0039
decreased 0,0858000000 -0,0051
increased 0,0909000000 +0,0002
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0001
not_changed 0,0905000000 0
increased 0,0905000000 +0,0004
decreased 0,0901000000 -0,0001
increased 0,0902000000 +0,0001
not_changed 0,0901000000 0
not_changed 0,0901000000 0
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0064
decreased 0,0966000000 -0,0014
decreased 0,0980000000 -0,0014
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0006
not_changed 0,1002000000 0
decreased 0,1002000000 -0,0004
decreased 0,1006000000 -0,001
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0008
increased 0,1024000000 +0,0004
not_changed 0,1020000000 0
not_changed 0,1020000000 0
increased 0,1020000000 +10
increased 0,1019000000 +0,0032
decreased 0,0987000000 -0,0011
increased 0,0998000000 +0,0033
decreased 0,0965000000 -0,0075
decreased 0,1040000000 -0,0055
decreased 0,1095000000 -0,003
decreased 0,1125000000 -0,0011
decreased 0,1136000000 -0,0006
increased 0,1142000000 +0,0019
decreased 0,1123000000 -0,0333
decreased 0,1456000000 -0,0004
increased 0,1460000000 +10
decreased 0,1459000000 -0,0002
increased 0,1461000000 +0,0001
not_changed 0,1460000000 0
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0004
not_changed 0,1464000000 0
increased 0,1464000000 +10
increased 0,1463000000 +0,0001
decreased 0,1462000000 -0,0001
increased 0,1463000000 +0,0001
not_changed 0,1462000000 0
not_changed 0,1462000000 0
not_changed 0,1462000000 0
increased 0,1462000000 +10
not_changed 0,1461000000 0
not_changed 0,1461000000 0
increased 0,1461000000 +0,0003
increased 0,1458000000 +0,0003
increased 0,1455000000 +10
increased 0,1454000000 +10
increased 0,1453000000 +0,0001
increased 0,1452000000 +10
not_changed 0,1451000000 0
not_changed 0,1451000000 0
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
increased 0,1450000000 +10
decreased 0,1449000000 10
increased 0,1450000000 +0,0002
increased 0,1448000000 +0,0002
not_changed 0,1446000000 0
increased 0,1446000000 +0,0001
not_changed 0,1445000000 0
decreased 0,1445000000 -0,0003
not_changed 0,1448000000 0
increased 0,1448000000 +0,0001
decreased 0,1447000000 -0,0002
not_changed 0,1449000000 0
increased 0,1449000000 +0,0002
not_changed 0,1447000000 0
not_changed 0,1447000000 0
not_changed 0,1447000000 0
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0001
increased 0,1448000000 +0,0002
decreased 0,1446000000 10
increased 0,1447000000 +10
increased 0,1446000000 +0,0004
decreased 0,1442000000 -0,0002
decreased 0,1444000000 10
decreased 0,1445000000 -0,0002
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0008
decreased 0,1455000000 -0,0003
decreased 0,1458000000 -0,0003
not_changed 0,1461000000 0
increased 0,1461000000 +0,0002
decreased 0,1459000000 -0,0004
decreased 0,1463000000 -0,0008
increased 0,1471000000 +0,0005
increased 0,1466000000 +0,0001
increased 0,1465000000 +0,0004
not_changed 0,1461000000 0
not_changed 0,1461000000 0
decreased 0,1461000000 -0,0006
increased 0,1467000000 +0,0009
decreased 0,1458000000 -0,0013
increased 0,1471000000 +0,002
increased 0,1451000000 +0,0001
increased 0,1450000000 +0,0002
decreased 0,1448000000 -0,001
increased 0,1458000000 +0,0016
decreased 0,1442000000 -0,0004
increased 0,1446000000 +0,0008
not_changed 0,1438000000 0
increased 0,1438000000 +0,0007
not_changed 0,1431000000 0
increased 0,1431000000 +0,0006
decreased 0,1425000000 -0,0006
increased 0,1431000000 +0,0014
increased 0,1417000000 +10
increased 0,1416000000 +0,0001
decreased 0,1415000000 -0,0002
increased 0,1417000000 +0,0019
increased 0,1398000000 +0,0007
decreased 0,1391000000 -0,0006
decreased 0,1397000000 -0,002
increased 0,1417000000 +0,0021
decreased 0,1396000000 -0,0017
increased 0,1413000000 +0,0014
decreased 0,1399000000 -0,0014
increased 0,1413000000 +0,0015
increased 0,1398000000 +0,0001
not_changed 0,1397000000 0
increased 0,1397000000 +0,0002
decreased 0,1395000000 10
increased 0,1396000000 +0,0002
decreased 0,1394000000 -0,0014
not_changed 0,1408000000 0
increased 0,1408000000 +0,0028
decreased 0,1380000000 -0,0006
increased 0,1386000000 +0,0003
increased 0,1383000000 +0,0003
decreased 0,1380000000 -0,0012
decreased 0,1392000000 -0,0245
increased 0,1637000000 +0,0022
decreased 0,1615000000 -0,001
not_changed 0,1625000000 0
increased 0,1625000000 +0,0002
decreased 0,1623000000 -0,0013
increased 0,1636000000 +0,0013
decreased 0,1623000000 -0,0014
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0024
decreased 0,1661000000 -0,0002
increased 0,1663000000 +0,0009
increased 0,1654000000 +0,0006
increased 0,1648000000 +0,0016
decreased 0,1632000000 -0,0042
increased 0,1674000000 +0,0009
increased 0,1665000000 +0,0028
increased 0,1637000000 +0,004865229
increased 0,1588347710 +0,000301764
decreased 0,1585330070 -0,004182079
not_changed 0,1627150860 0
increased 0,1627150860 +0,002606305
increased 0,1601087810 +4,9001
increased 0,1600597800 +0,000465503
decreased 0,1595942770 -0,002861855
decreased 0,1624561320 -0,000452941
increased 0,1629090730 +0,001439912
increased 0,1614691610 +0,00143077
increased 0,1600383910 +0,000199112
decreased 0,1598392790 -0,002473876
increased 0,1623131550 +0,002532667
decreased 0,1597804880 -0,00261331
increased 0,1623937980 +0,001684752
decreased 0,1607090460 -0,001251332
increased 0,1619603780 +0,000487985
increased 0,1614723930 +0,001017914
increased 0,1604544790 +0,001658361
decreased 0,1587961180 -0,002571403
decreased 0,1613675210 -0,000224014
decreased 0,1615915350 -0,000178912
not_changed 0,1617704470 0
increased 0,1617704470 +0,001126805
decreased 0,1606436420 -0,00158675
increased 0,1622303920 +6,35955
increased 0,1621667970 +9,8
not_changed 0,1620687970 0
increased 0,1620687970 +0,000316665
increased 0,1617521320 +7,9284
not_changed 0,1616728480 0
not_changed 0,1616728480 0
not_changed 0,1616728480 0
increased 0,1616728480 +0,000961159
increased 0,1607116890 +0,000180784
increased 0,1605309050 +0,000132086
decreased 0,1603988190 -0,0011014
increased 0,1615002190 +0,000127455
decreased 0,1613727640 -0,00012607
decreased 0,1614988340 -0,000243001
decreased 0,1617418350 9,1154
increased 0,1618329890 +0,000509784
not_changed 0,1613232050 0
increased 0,1613232050 +0,000115054
decreased 0,1612081510 -0,000205922
increased 0,1614140730 +6,104
not_changed 0,1613530330 0
increased 0,1613530330 +0,00028409
increased 0,1610689430 +0,000645924
decreased 0,1604230190 -0,000127551
increased 0,1605505700 +0,002378422
decreased 0,1581721480 -0,002239884
not_changed 0,1604120320 0
increased 0,1604120320 +4,836
increased 0,1603636720 +0,002689397
increased 0,1576742750 +2,38
decreased 0,1576504750 -0,001199463
decreased 0,1588499380 8,5078
not_changed 0,1589350160 0
not_changed 0,1589350160 0
decreased 0,1589350160 -0,001464415
not_changed 0,1603994310 0
not_changed 0,1603994310 0
not_changed 0,1603994310 0
increased 0,1603994310 +0,001368815
decreased 0,1590306160 -0,001047436
increased 0,1600780520 +0,000427116
decreased 0,1596509360 -0,000211785
increased 0,1598627210 +4,8
increased 0,1598147210 +2,3999
increased 0,1597907220 +0,001092103
decreased 0,1586986190 -0,000482422
increased 0,1591810410 +0,000531896
decreased 0,1586491450 7,223
decreased 0,1586563680 4,768
increased 0,1587040480 +0,000172977
decreased 0,1585310710 -0,000261799
increased 0,1587928700 +6,7998
decreased 0,1587248720 -0,000207815
increased 0,1589326870 +0,000162669
increased 0,1587700180 +0,001098186
increased 0,1576718320 +0,000197453
increased 0,1574743790 +1,9654
decreased 0,1574547250 -0,00015282
decreased 0,1576075450 -0,000105452
decreased 0,1577129970 2,7265
increased 0,1577402620 +0,000160381
decreased 0,1575798810 3,0972
decreased 0,1576108530 -0,000210148
decreased 0,1578210010 3,716
decreased 0,1578247170 2,7043
increased 0,1578517600 +0,000697624
decreased 0,1571541360 2,3536
increased 0,1571776720 +0,002288176
decreased 0,1548894960 -0,000331791
increased 0,1552212870 +0,001225362
increased 0,1539959250 +0,000269885
increased 0,1537260400 +0,000310461
not_changed 0,1534155790 0
Please note that KZT to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Nicaraguan cordoba exchange chart

Note: The Kazakh tenge to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the KZT/NIO currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Nicaraguan cordoba pair for a period of 2511 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.