Exchange Currency

KZT/NPR


The exchange rate as of today for KZT/NPR is KZT per NPR, which means that with 100 Kazakh tenge you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for KZT/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or NPR currencies.
  


KZT to NPR exchange rate history

Date Exchange Rate Variation
increased 0,3107000000 +0,0022
decreased 0,3085000000 -0,0009
decreased 0,3094000000 -0,0012
decreased 0,3106000000 -0,0003
increased 0,3109000000 +0,0072
increased 0,3037000000 +0,0019
decreased 0,3018000000 -0,0041
not_changed 0,3059000000 0
not_changed 0,3059000000 0
increased 0,3059000000 +0,0015
increased 0,3044000000 +0,0038
decreased 0,3006000000 -0,0002
decreased 0,3008000000 -0,0038
not_changed 0,3046000000 0
increased 0,3046000000 +0,0006
increased 0,3040000000 +0,0021
decreased 0,3019000000 -0,0024
increased 0,3043000000 +0,0002
decreased 0,3041000000 -0,005
increased 0,3091000000 +0,0014
not_changed 0,3077000000 0
increased 0,3077000000 +0,0005
not_changed 0,3072000000 0
increased 0,3072000000 +0,0007
increased 0,3065000000 +0,0008
increased 0,3057000000 +0,0027
decreased 0,3030000000 -0,0075
increased 0,3105000000 +0,0002
decreased 0,3103000000 -0,0024
decreased 0,3127000000 -0,0018
increased 0,3145000000 +0,0005
decreased 0,3140000000 -0,002
decreased 0,3160000000 -0,0002
not_changed 0,3162000000 0
increased 0,3162000000 +0,0009
increased 0,3153000000 +0,0006
increased 0,3147000000 +0,0007
decreased 0,3140000000 -0,0002
decreased 0,3142000000 -0,004
decreased 0,3182000000 -0,0021
increased 0,3203000000 +0,0009
increased 0,3194000000 +0,0015
decreased 0,3179000000 -0,0015
increased 0,3194000000 +0,0036
decreased 0,3158000000 -0,0093
decreased 0,3251000000 -0,0005
decreased 0,3256000000 -0,0003
decreased 0,3259000000 -0,0038
decreased 0,3297000000 -0,0014
decreased 0,3311000000 -0,0005
decreased 0,3316000000 -0,0013
increased 0,3329000000 +0,0008
increased 0,3321000000 +0,0019
increased 0,3302000000 +0,0029
decreased 0,3273000000 -0,0002
increased 0,3275000000 +0,0043
increased 0,3232000000 +0,0018
decreased 0,3214000000 -0,0027
decreased 0,3241000000 -0,0008
decreased 0,3249000000 -0,0064
increased 0,3313000000 +0,0019
decreased 0,3294000000 -0,0014
increased 0,3308000000 +0,0004
not_changed 0,3304000000 0
increased 0,3304000000 +0,0006
decreased 0,3298000000 -0,0017
decreased 0,3315000000 -0,0004
increased 0,3319000000 +0,001
increased 0,3309000000 +0,001
decreased 0,3299000000 -0,0012
decreased 0,3311000000 -0,011
decreased 0,3421000000 -0,0011
decreased 0,3432000000 -0,0014
increased 0,3446000000 +0,0026
decreased 0,3420000000 -0,004
decreased 0,3460000000 -0,0001
not_changed 0,3461000000 0
decreased 0,3461000000 -0,0005
increased 0,3466000000 +0,0015
increased 0,3451000000 +0,0041
increased 0,3410000000 +0,0007
increased 0,3403000000 +0,0015
decreased 0,3388000000 -0,0009
increased 0,3397000000 +0,003
increased 0,3367000000 +0,001
increased 0,3357000000 +0,0018
increased 0,3339000000 +0,0026
increased 0,3313000000 +0,0044
decreased 0,3269000000 -0,0009
increased 0,3278000000 +0,0008
increased 0,3270000000 +0,0003
decreased 0,3267000000 -0,0004
increased 0,3271000000 +0,001
decreased 0,3261000000 -0,0002
not_changed 0,3263000000 0
not_changed 0,3263000000 0
decreased 0,3263000000 -0,0005
increased 0,3268000000 +0,0008
decreased 0,3260000000 -0,0015
not_changed 0,3275000000 0
increased 0,3275000000 +0,003
decreased 0,3245000000 -0,0002
increased 0,3247000000 +0,0016
decreased 0,3231000000 -0,003
increased 0,3261000000 +0,0046
increased 0,3215000000 +0,0004
decreased 0,3211000000 -0,0012
decreased 0,3223000000 -0,0032
not_changed 0,3255000000 0
increased 0,3255000000 +0,0169
decreased 0,3086000000 -0,0048
decreased 0,3134000000 -0,0009
decreased 0,3143000000 -0,0053
decreased 0,3196000000 -0,0037
decreased 0,3233000000 -0,0001
increased 0,3234000000 +0,0009
increased 0,3225000000 +0,0009
decreased 0,3216000000 -0,0011
increased 0,3227000000 +0,0021
increased 0,3206000000 +0,0041
increased 0,3165000000 +0,0016
not_changed 0,3149000000 0
increased 0,3149000000 +0,0005
increased 0,3144000000 +0,0002
not_changed 0,3142000000 0
decreased 0,3142000000 -0,0011
increased 0,3153000000 +0,0006
increased 0,3147000000 +0,0044
decreased 0,3103000000 -0,0004
increased 0,3107000000 +0,0013
not_changed 0,3094000000 0
not_changed 0,3094000000 0
increased 0,3094000000 +0,0059
not_changed 0,3035000000 0
not_changed 0,3035000000 0
decreased 0,3035000000 -0,0013
decreased 0,3048000000 -0,0114
increased 0,3162000000 +0,0013
not_changed 0,3149000000 0
not_changed 0,3149000000 0
decreased 0,3149000000 -0,0035
not_changed 0,3184000000 0
increased 0,3184000000 +0,0002
decreased 0,3182000000 -0,0026
increased 0,3208000000 +0,0036
decreased 0,3172000000 -0,0017
not_changed 0,3189000000 0
not_changed 0,3189000000 0
decreased 0,3189000000 10
not_changed 0,3190000000 0
decreased 0,3190000000 -0,0018
decreased 0,3208000000 -0,0004
not_changed 0,3212000000 0
decreased 0,3212000000 10
decreased 0,3213000000 -0,0027
increased 0,3240000000 +0,0002
decreased 0,3238000000 -0,0009
decreased 0,3247000000 -0,0018
decreased 0,3265000000 -0,0003
increased 0,3268000000 +0,0007
increased 0,3261000000 +0,0019
increased 0,3242000000 +0,0067
increased 0,3175000000 +0,0059
decreased 0,3116000000 -0,0042
not_changed 0,3158000000 0
increased 0,3158000000 +0,003
increased 0,3128000000 +0,0034
not_changed 0,3094000000 0
increased 0,3094000000 +0,0008
not_changed 0,3086000000 0
decreased 0,3086000000 -0,0006
increased 0,3092000000 +0,0018
decreased 0,3074000000 -0,0004
decreased 0,3078000000 -0,0049
decreased 0,3127000000 -0,0004
not_changed 0,3131000000 0
increased 0,3131000000 +0,0014
increased 0,3117000000 +0,0005
decreased 0,3112000000 -0,0006
increased 0,3118000000 +0,0015
decreased 0,3103000000 -0,0027
increased 0,3130000000 +0,0022
not_changed 0,3108000000 0
increased 0,3108000000 +0,0005
increased 0,3103000000 +0,0108
decreased 0,2995000000 -0,0069
increased 0,3064000000 +0,0036
increased 0,3028000000 +0,0083
increased 0,2945000000 +0,0087
increased 0,2858000000 +0,0019
not_changed 0,2839000000 0
increased 0,2839000000 +0,0031
decreased 0,2808000000 -0,0083
decreased 0,2891000000 -0,0106
decreased 0,2997000000 -0,0004
increased 0,3001000000 +0,0066
decreased 0,2935000000 -0,011
increased 0,3045000000 +0,0005
decreased 0,3040000000 -0,0068
decreased 0,3108000000 10
increased 0,3109000000 +0,001
decreased 0,3099000000 -0,0026
decreased 0,3125000000 -0,0043
decreased 0,3168000000 -0,009
increased 0,3258000000 +0,0107
decreased 0,3151000000 -0,0005
increased 0,3156000000 +0,0059
decreased 0,3097000000 -0,0109
increased 0,3206000000 +10
decreased 0,3205000000 -0,0278
increased 0,3483000000 +0,0016
decreased 0,3467000000 -0,0008
decreased 0,3475000000 -0,0003
decreased 0,3478000000 -0,0003
not_changed 0,3481000000 0
increased 0,3481000000 +0,0047
decreased 0,3434000000 -0,0012
decreased 0,3446000000 10
decreased 0,3447000000 -0,0006
increased 0,3453000000 +0,0024
decreased 0,3429000000 -0,0009
decreased 0,3438000000 -0,0022
decreased 0,3460000000 -0,0009
increased 0,3469000000 +0,001
increased 0,3459000000 +0,0036
decreased 0,3423000000 -0,023
decreased 0,3653000000 -0,0063
decreased 0,3716000000 -0,0016
decreased 0,3732000000 -0,0001
decreased 0,3733000000 -0,0005
not_changed 0,3738000000 0
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0014
increased 0,3752000000 +0,0003
decreased 0,3749000000 -0,0012
decreased 0,3761000000 -0,0017
increased 0,3778000000 +0,0008
decreased 0,3770000000 -0,0003
decreased 0,3773000000 -0,0013
decreased 0,3786000000 -0,0061
decreased 0,3847000000 -0,0016
decreased 0,3863000000 -0,0018
decreased 0,3881000000 -0,0052
increased 0,3933000000 +0,0012
not_changed 0,3921000000 0
not_changed 0,3921000000 0
decreased 0,3921000000 10
decreased 0,3922000000 -0,0021
increased 0,3943000000 +0,0129
not_changed 0,3814000000 0
decreased 0,3814000000 -0,0169
decreased 0,3983000000 -0,0043
decreased 0,4026000000 -0,0405
increased 0,4431000000 +0,0078
decreased 0,4353000000 -0,005
decreased 0,4403000000 -0,0014
not_changed 0,4417000000 0
increased 0,4417000000 +0,0066
increased 0,4351000000 +0,017
increased 0,4181000000 +0,0029
decreased 0,4152000000 -0,1371
not_changed 0,5523000000 0
decreased 0,5523000000 -0,002
increased 0,5543000000 +0,0074
increased 0,5469000000 +0,0028
decreased 0,5441000000 -0,0009
decreased 0,5450000000 -0,0022
decreased 0,5472000000 -0,0007
not_changed 0,5479000000 0
increased 0,5479000000 +0,0005
increased 0,5474000000 +0,0035
increased 0,5439000000 +0,0014
not_changed 0,5425000000 0
decreased 0,5425000000 -0,0009
decreased 0,5434000000 -0,0023
not_changed 0,5457000000 0
decreased 0,5457000000 -0,0014
decreased 0,5471000000 -0,0019
increased 0,5490000000 +0,0025
not_changed 0,5465000000 0
not_changed 0,5465000000 0
not_changed 0,5465000000 0
decreased 0,5465000000 -0,0003
increased 0,5468000000 +0,0009
decreased 0,5459000000 -0,0006
not_changed 0,5465000000 0
decreased 0,5465000000 -0,0022
decreased 0,5487000000 -0,0041
increased 0,5528000000 +0,0016
decreased 0,5512000000 10
increased 0,5513000000 +0,0011
not_changed 0,5502000000 0
increased 0,5502000000 +0,0005
decreased 0,5497000000 -0,0021
increased 0,5518000000 +0,0028
increased 0,5490000000 +0,0011
increased 0,5479000000 +0,0016
decreased 0,5463000000 -0,0011
decreased 0,5474000000 -0,0027
decreased 0,5501000000 -0,0002
not_changed 0,5503000000 0
increased 0,5503000000 +0,0026
increased 0,5477000000 +0,0009
increased 0,5468000000 +0,0003
decreased 0,5465000000 -0,0002
decreased 0,5467000000 -0,0004
increased 0,5471000000 +0,0109
increased 0,5362000000 +10
increased 0,5361000000 +0,0021
not_changed 0,5340000000 0
decreased 0,5340000000 -0,0011
decreased 0,5351000000 -0,0033
increased 0,5384000000 +0,0022
increased 0,5362000000 +0,0024
decreased 0,5338000000 -0,0242
increased 0,5580000000 +0,0021
decreased 0,5559000000 -0,0001
not_changed 0,5560000000 0
increased 0,5560000000 +0,0103
not_changed 0,5457000000 0
not_changed 0,5457000000 0
decreased 0,5457000000 -0,0034
decreased 0,5491000000 -0,0016
decreased 0,5507000000 -0,0003
decreased 0,5510000000 -0,0013
increased 0,5523000000 +0,0069
decreased 0,5454000000 -0,0045
increased 0,5499000000 +0,0081
increased 0,5418000000 +0,0021
decreased 0,5397000000 -0,0019
increased 0,5416000000 +0,0026
increased 0,5390000000 +0,0009
not_changed 0,5381000000 0
increased 0,5381000000 +0,0021
decreased 0,5360000000 -0,0008
decreased 0,5368000000 -0,0036
increased 0,5404000000 +0,0033
decreased 0,5371000000 -0,0027
increased 0,5398000000 +0,0002
not_changed 0,5396000000 0
increased 0,5396000000 +0,0053
decreased 0,5343000000 -0,007
decreased 0,5413000000 -0,0009
increased 0,5422000000 +10
not_changed 0,5421000000 0
increased 0,5421000000 +0,0009
increased 0,5412000000 +0,0129
increased 0,5283000000 +0,0039
increased 0,5244000000 +0,0011
decreased 0,5233000000 -0,0032
decreased 0,5265000000 -0,002
increased 0,5285000000 +0,0026
increased 0,5259000000 +0,0109
decreased 0,5150000000 -0,0021
increased 0,5171000000 +0,0018
decreased 0,5153000000 -0,0015
decreased 0,5168000000 -0,0106
decreased 0,5274000000 -0,0094
decreased 0,5368000000 -0,001
increased 0,5378000000 +0,0036
increased 0,5342000000 +0,0017
increased 0,5325000000 +0,0026
increased 0,5299000000 +0,0005
increased 0,5294000000 +0,001
increased 0,5284000000 +0,0019
not_changed 0,5265000000 0
decreased 0,5265000000 -0,0044
decreased 0,5309000000 -0,0037
decreased 0,5346000000 -0,0021
increased 0,5367000000 +0,002
decreased 0,5347000000 -0,0075
increased 0,5422000000 +0,0064
decreased 0,5358000000 -0,0012
decreased 0,5370000000 -0,105
decreased 0,6420000000 -0,0031
increased 0,6451000000 +0,0032
decreased 0,6419000000 -0,0038
increased 0,6457000000 +0,0083
decreased 0,6374000000 -0,0002
decreased 0,6376000000 -0,008
decreased 0,6456000000 -0,0066
increased 0,6522000000 +0,0094
decreased 0,6428000000 -0,0041
not_changed 0,6469000000 0
not_changed 0,6469000000 0
decreased 0,6469000000 -0,0014
increased 0,6483000000 +0,005
increased 0,6433000000 +0,0081
decreased 0,6352000000 -0,0019
decreased 0,6371000000 -0,0118
increased 0,6489000000 +0,013881383
decreased 0,6350186170 -0,002059924
decreased 0,6370785410 -0,001210946
decreased 0,6382894870 -0,0117255
not_changed 0,6500149870 0
not_changed 0,6500149870 0
decreased 0,6500149870 -0,029326082
increased 0,6793410690 +0,063186133
decreased 0,6161549360 -0,008702098
decreased 0,6248570340 -0,00856303
increased 0,6334200640 +0,007422345
decreased 0,6259977190 -0,00579784
increased 0,6317955590 +0,034543209
increased 0,5972523500 +0,009434281
increased 0,5878180690 +0,016574434
decreased 0,5712436350 -0,004324102
increased 0,5755677370 +0,002457184
decreased 0,5731105530 -0,004872699
increased 0,5779832520 +0,004294947
decreased 0,5736883050 -0,001808786
decreased 0,5754970910 -0,004094033
increased 0,5795911240 +0,006857584
decreased 0,5727335400 -0,00162056
not_changed 0,5743541000 0
increased 0,5743541000 +0,000965542
decreased 0,5733885580 -0,001648204
increased 0,5750367620 +0,002918892
increased 0,5721178700 +0,001904008
increased 0,5702138620 +0,0008219
decreased 0,5693919620 -0,000735229
decreased 0,5701271910 -0,008236556
decreased 0,5783637470 -0,004254091
decreased 0,5826178380 -0,001924499
increased 0,5845423370 +8,7927
decreased 0,5844544100 -0,001852754
decreased 0,5863071640 -0,001969735
increased 0,5882768990 +0,003886483
increased 0,5843904160 +0,001714631
decreased 0,5826757850 -0,005902716
increased 0,5885785010 +0,004461836
increased 0,5841166650 +0,009094982
increased 0,5750216830 +0,004195884
decreased 0,5708257990 -0,002916448
not_changed 0,5737422470 0
increased 0,5737422470 +0,01952839
decreased 0,5542138570 -0,004229879
decreased 0,5584437360 -0,01574203
decreased 0,5741857660 -0,01833793
decreased 0,5925236960 -0,003430523
increased 0,5959542190 +0,006930044
decreased 0,5890241750 -0,006724307
increased 0,5957484820 +0,023316975
decreased 0,5724315070 -0,000868716
decreased 0,5733002230 -0,000428155
decreased 0,5737283780 -0,001785321
increased 0,5755136990 +0,000843379
decreased 0,5746703200 -0,001804303
increased 0,5764746230 +0,000698864
decreased 0,5757757590 -0,004558321
decreased 0,5803340800 -0,000344323
decreased 0,5806784030 -0,00484392
increased 0,5855223230 +0,046583001
increased 0,5389393220 +0,033131429
increased 0,5058078930 +0,021725628
not_changed 0,4840822650 0
Please note that KZT to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Nepalese rupee exchange chart

Note: The Kazakh tenge to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the KZT/NPR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Nepalese rupee pair for a period of 2299 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.