The exchange rate as of today for KZT/OMR is KZT per OMR, which means that with 100 Kazakh tenge you can buy Omani rials.

Below you will find information about historical currency exchange rates for KZT/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or OMR currencies.

KZT to OMR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 02:40:15 +0000	0,0012000000	0
Tue, 31 Oct 2017 05:54:53 +0000	0,0012000000	0
Sun, 29 Oct 2017 18:16:37 +0000	0,0012000000	+0,0001
Sat, 21 Oct 2017 20:39:22 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:51:52 +0000	0,0011000000	0
Fri, 29 Sep 2017 02:12:30 +0000	0,0011000000	0
Sat, 23 Sep 2017 21:28:54 +0000	0,0011000000	0
Wed, 13 Sep 2017 05:27:22 +0000	0,0011000000	0
Thu, 07 Sep 2017 11:45:23 +0000	0,0011000000	0
Tue, 29 Aug 2017 09:56:02 +0000	0,0011000000	-0,0001
Sun, 27 Aug 2017 08:04:38 +0000	0,0012000000	0
Tue, 22 Aug 2017 02:51:09 +0000	0,0012000000	0
Sun, 20 Aug 2017 05:02:55 +0000	0,0012000000	0
Thu, 17 Aug 2017 16:14:56 +0000	0,0012000000	0
Wed, 09 Aug 2017 03:03:23 +0000	0,0012000000	0
Sat, 05 Aug 2017 00:22:28 +0000	0,0012000000	0
Fri, 04 Aug 2017 04:45:46 +0000	0,0012000000	0
Tue, 01 Aug 2017 01:57:30 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:37:58 +0000	0,0012000000	0
Tue, 25 Jul 2017 23:22:44 +0000	0,0012000000	0
Mon, 17 Jul 2017 02:46:36 +0000	0,0012000000	0
Sun, 16 Jul 2017 13:00:29 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:29:11 +0000	0,0012000000	0
Sun, 25 Jun 2017 13:55:14 +0000	0,0012000000	0
Tue, 13 Jun 2017 07:15:04 +0000	0,0012000000	0
Sun, 11 Jun 2017 09:01:01 +0000	0,0012000000	0
Sat, 10 Jun 2017 22:34:34 +0000	0,0012000000	0
Sat, 10 Jun 2017 16:19:29 +0000	0,0012000000	0
Tue, 06 Jun 2017 07:58:36 +0000	0,0012000000	0
Thu, 01 Jun 2017 16:13:59 +0000	0,0012000000	0
Tue, 30 May 2017 08:22:23 +0000	0,0012000000	0
Mon, 29 May 2017 08:16:31 +0000	0,0012000000	0
Sat, 27 May 2017 08:55:53 +0000	0,0012000000	0
Wed, 24 May 2017 15:50:51 +0000	0,0012000000	0
Sun, 21 May 2017 02:06:07 +0000	0,0012000000	0
Thu, 18 May 2017 05:41:35 +0000	0,0012000000	0
Tue, 16 May 2017 12:57:22 +0000	0,0012000000	0
Sat, 13 May 2017 16:40:25 +0000	0,0012000000	0
Wed, 10 May 2017 17:13:49 +0000	0,0012000000	0
Fri, 05 May 2017 22:05:32 +0000	0,0012000000	0
Thu, 04 May 2017 17:02:58 +0000	0,0012000000	0
Wed, 03 May 2017 12:23:37 +0000	0,0012000000	0
Mon, 01 May 2017 17:02:38 +0000	0,0012000000	0
Sat, 29 Apr 2017 20:32:03 +0000	0,0012000000	0
Wed, 26 Apr 2017 22:30:40 +0000	0,0012000000	0
Mon, 24 Apr 2017 12:05:07 +0000	0,0012000000	0
Sun, 23 Apr 2017 17:51:41 +0000	0,0012000000	0
Sun, 23 Apr 2017 09:21:01 +0000	0,0012000000	0
Wed, 19 Apr 2017 15:26:19 +0000	0,0012000000	0
Wed, 19 Apr 2017 05:54:55 +0000	0,0012000000	0
Sun, 16 Apr 2017 14:29:50 +0000	0,0012000000	0
Sun, 16 Apr 2017 06:43:50 +0000	0,0012000000	0
Sun, 09 Apr 2017 03:35:28 +0000	0,0012000000	0
Fri, 07 Apr 2017 19:09:25 +0000	0,0012000000	0
Fri, 07 Apr 2017 06:12:48 +0000	0,0012000000	0
Wed, 05 Apr 2017 11:45:33 +0000	0,0012000000	0
Wed, 05 Apr 2017 00:27:54 +0000	0,0012000000	0
Sun, 02 Apr 2017 00:55:36 +0000	0,0012000000	0
Thu, 30 Mar 2017 10:22:21 +0000	0,0012000000	0
Thu, 16 Mar 2017 17:34:13 +0000	0,0012000000	0
Wed, 15 Mar 2017 22:39:29 +0000	0,0012000000	0
Sun, 12 Mar 2017 08:31:53 +0000	0,0012000000	0
Sat, 11 Mar 2017 12:48:25 +0000	0,0012000000	0
Fri, 10 Mar 2017 23:24:06 +0000	0,0012000000	0
Thu, 09 Mar 2017 03:35:18 +0000	0,0012000000	0
Wed, 08 Mar 2017 05:03:31 +0000	0,0012000000	0
Tue, 07 Mar 2017 20:40:57 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:52:00 +0000	0,0012000000	0
Mon, 06 Mar 2017 23:22:22 +0000	0,0012000000	0
Wed, 01 Mar 2017 20:43:05 +0000	0,0012000000	0
Tue, 28 Feb 2017 12:44:32 +0000	0,0012000000	0
Thu, 23 Feb 2017 14:47:01 +0000	0,0012000000	0
Wed, 22 Feb 2017 13:57:09 +0000	0,0012000000	0
Sun, 19 Feb 2017 11:09:56 +0000	0,0012000000	0
Thu, 16 Feb 2017 15:15:49 +0000	0,0012000000	0
Tue, 14 Feb 2017 23:59:32 +0000	0,0012000000	0
Sun, 12 Feb 2017 02:10:37 +0000	0,0012000000	0
Thu, 09 Feb 2017 01:14:14 +0000	0,0012000000	0
Fri, 03 Feb 2017 17:13:23 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:09:38 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:55:44 +0000	0,0012000000	0
Fri, 27 Jan 2017 21:06:15 +0000	0,0012000000	0
Fri, 27 Jan 2017 16:14:56 +0000	0,0012000000	0
Thu, 26 Jan 2017 17:14:33 +0000	0,0012000000	0
Wed, 25 Jan 2017 11:47:12 +0000	0,0012000000	0
Wed, 25 Jan 2017 01:06:59 +0000	0,0012000000	0
Sun, 22 Jan 2017 09:43:52 +0000	0,0012000000	0
Sat, 21 Jan 2017 03:48:22 +0000	0,0012000000	0
Mon, 16 Jan 2017 08:44:38 +0000	0,0012000000	0
Fri, 06 Jan 2017 01:53:35 +0000	0,0012000000	0
Wed, 04 Jan 2017 12:22:45 +0000	0,0012000000	0
Wed, 04 Jan 2017 09:06:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 15:00:09 +0000	0,0012000000	0
Sun, 01 Jan 2017 14:27:18 +0000	0,0012000000	0
Sat, 31 Dec 2016 05:41:19 +0000	0,0012000000	0
Thu, 29 Dec 2016 16:15:14 +0000	0,0012000000	0
Wed, 28 Dec 2016 17:45:50 +0000	0,0012000000	0
Mon, 26 Dec 2016 01:36:53 +0000	0,0012000000	0
Sun, 25 Dec 2016 00:06:20 +0000	0,0012000000	0
Fri, 23 Dec 2016 15:26:27 +0000	0,0012000000	+0,0001
Tue, 20 Dec 2016 23:44:19 +0000	0,0011000000	0
Sun, 18 Dec 2016 07:00:40 +0000	0,0011000000	-0,0001
Tue, 13 Dec 2016 13:34:22 +0000	0,0012000000	0
Sat, 10 Dec 2016 01:04:47 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 10:54:00 +0000	0,0011000000	0
Thu, 01 Dec 2016 17:06:12 +0000	0,0011000000	0
Tue, 29 Nov 2016 14:41:31 +0000	0,0011000000	0
Sun, 27 Nov 2016 06:43:16 +0000	0,0011000000	0
Fri, 25 Nov 2016 00:09:57 +0000	0,0011000000	0
Thu, 24 Nov 2016 15:30:24 +0000	0,0011000000	0
Fri, 18 Nov 2016 00:08:25 +0000	0,0011000000	0
Wed, 16 Nov 2016 06:12:34 +0000	0,0011000000	0
Thu, 03 Nov 2016 03:17:40 +0000	0,0011000000	0
Wed, 02 Nov 2016 12:30:11 +0000	0,0011000000	-0,0001
Wed, 26 Oct 2016 07:17:59 +0000	0,0012000000	0
Tue, 25 Oct 2016 21:46:12 +0000	0,0012000000	0
Mon, 24 Oct 2016 14:47:40 +0000	0,0012000000	0
Fri, 21 Oct 2016 00:16:55 +0000	0,0012000000	0
Thu, 20 Oct 2016 20:10:50 +0000	0,0012000000	0
Sat, 15 Oct 2016 07:13:58 +0000	0,0012000000	0
Sat, 15 Oct 2016 01:50:16 +0000	0,0012000000	+0,0001
Sun, 25 Sep 2016 21:38:02 +0000	0,0011000000	0
Sun, 18 Sep 2016 13:41:35 +0000	0,0011000000	0
Wed, 14 Sep 2016 03:50:04 +0000	0,0011000000	0
Tue, 13 Sep 2016 12:06:54 +0000	0,0011000000	0
Tue, 13 Sep 2016 04:37:23 +0000	0,0011000000	0
Mon, 12 Sep 2016 17:11:54 +0000	0,0011000000	0
Mon, 05 Sep 2016 17:24:41 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:32:12 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:00:52 +0000	0,0011000000	0
Mon, 15 Aug 2016 10:55:19 +0000	0,0011000000	0
Mon, 15 Aug 2016 05:21:12 +0000	0,0011000000	0
Sat, 06 Aug 2016 21:24:11 +0000	0,0011000000	0
Fri, 29 Jul 2016 16:52:34 +0000	0,0011000000	0
Thu, 28 Jul 2016 07:59:52 +0000	0,0011000000	0
Tue, 19 Jul 2016 17:22:50 +0000	0,0011000000	0
Tue, 19 Jul 2016 09:19:20 +0000	0,0011000000	0
Sun, 17 Jul 2016 15:14:32 +0000	0,0011000000	0
Fri, 15 Jul 2016 22:23:25 +0000	0,0011000000	0
Thu, 14 Jul 2016 14:05:15 +0000	0,0011000000	0
Wed, 22 Jun 2016 10:33:02 +0000	0,0011000000	0
Sat, 18 Jun 2016 10:23:43 +0000	0,0011000000	-0,0001
Fri, 10 Jun 2016 01:14:18 +0000	0,0012000000	+0,0001
Fri, 03 Jun 2016 20:11:50 +0000	0,0011000000	0
Fri, 03 Jun 2016 02:58:21 +0000	0,0011000000	0
Sat, 28 May 2016 00:16:04 +0000	0,0011000000	-0,0001
Thu, 26 May 2016 13:20:25 +0000	0,0012000000	+0,0001
Wed, 25 May 2016 20:55:24 +0000	0,0011000000	0
Fri, 20 May 2016 22:43:51 +0000	0,0011000000	0
Fri, 20 May 2016 13:34:05 +0000	0,0011000000	0
Thu, 19 May 2016 14:40:52 +0000	0,0011000000	-0,0001
Mon, 16 May 2016 02:38:32 +0000	0,0012000000	0
Sat, 14 May 2016 13:37:12 +0000	0,0012000000	0
Fri, 06 May 2016 22:44:38 +0000	0,0012000000	0
Fri, 06 May 2016 17:12:38 +0000	0,0012000000	0
Wed, 04 May 2016 08:26:49 +0000	0,0012000000	0
Tue, 03 May 2016 02:55:25 +0000	0,0012000000	0
Mon, 02 May 2016 01:36:20 +0000	0,0012000000	+0,0001
Mon, 25 Apr 2016 17:59:43 +0000	0,0011000000	0
Sat, 23 Apr 2016 11:49:08 +0000	0,0011000000	-0,0001
Mon, 18 Apr 2016 00:53:13 +0000	0,0012000000	0
Sat, 16 Apr 2016 19:34:51 +0000	0,0012000000	+0,0001
Sun, 10 Apr 2016 23:20:16 +0000	0,0011000000	0
Sun, 03 Apr 2016 20:50:46 +0000	0,0011000000	0
Fri, 01 Apr 2016 14:14:14 +0000	0,0011000000	0
Tue, 29 Mar 2016 19:43:49 +0000	0,0011000000	0
Thu, 24 Mar 2016 03:04:37 +0000	0,0011000000	0
Wed, 23 Mar 2016 07:47:45 +0000	0,0011000000	0
Sun, 20 Mar 2016 07:31:09 +0000	0,0011000000	0
Mon, 14 Mar 2016 22:53:31 +0000	0,0011000000	0
Mon, 14 Mar 2016 01:03:02 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:08:49 +0000	0,0011000000	0
Fri, 11 Mar 2016 03:23:27 +0000	0,0011000000	0
Sun, 06 Mar 2016 20:13:21 +0000	0,0011000000	0
Sat, 05 Mar 2016 03:13:20 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:46:54 +0000	0,0011000000	0
Wed, 24 Feb 2016 15:44:18 +0000	0,0011000000	0
Mon, 22 Feb 2016 23:36:52 +0000	0,0011000000	0
Sun, 21 Feb 2016 10:18:20 +0000	0,0011000000	0
Sat, 20 Feb 2016 04:25:23 +0000	0,0011000000	0
Fri, 19 Feb 2016 09:06:20 +0000	0,0011000000	0
Thu, 18 Feb 2016 01:34:14 +0000	0,0011000000	0
Wed, 17 Feb 2016 13:07:21 +0000	0,0011000000	0
Mon, 15 Feb 2016 19:07:56 +0000	0,0011000000	0
Sun, 14 Feb 2016 16:18:06 +0000	0,0011000000	0
Fri, 12 Feb 2016 13:15:34 +0000	0,0011000000	0
Mon, 08 Feb 2016 23:19:34 +0000	0,0011000000	0
Mon, 08 Feb 2016 16:31:26 +0000	0,0011000000	+0,0001
Mon, 08 Feb 2016 12:30:49 +0000	0,0010000000	0
Mon, 08 Feb 2016 07:50:22 +0000	0,0010000000	-0,0001
Mon, 08 Feb 2016 01:15:29 +0000	0,0011000000	0
Sun, 07 Feb 2016 17:28:40 +0000	0,0011000000	0
Sun, 07 Feb 2016 09:33:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 04:50:45 +0000	0,0011000000	0
Sat, 06 Feb 2016 19:14:30 +0000	0,0011000000	0
Thu, 04 Feb 2016 23:33:35 +0000	0,0011000000	+0,0001
Sun, 31 Jan 2016 15:29:22 +0000	0,0010000000	0
Sat, 30 Jan 2016 04:59:59 +0000	0,0010000000	-0,0001
Fri, 29 Jan 2016 19:54:07 +0000	0,0011000000	+0,0001
Tue, 26 Jan 2016 01:19:34 +0000	0,0010000000	0
Fri, 22 Jan 2016 10:06:24 +0000	0,0010000000	0
Wed, 20 Jan 2016 16:01:29 +0000	0,0010000000	-0,0001
Mon, 11 Jan 2016 16:02:15 +0000	0,0011000000	0
Wed, 06 Jan 2016 10:49:01 +0000	0,0011000000	0
Tue, 05 Jan 2016 09:25:21 +0000	0,0011000000	0
Sun, 03 Jan 2016 16:06:06 +0000	0,0011000000	0
Sat, 02 Jan 2016 10:35:44 +0000	0,0011000000	0
Wed, 30 Dec 2015 22:42:31 +0000	0,0011000000	-0,0001
Sun, 27 Dec 2015 10:17:26 +0000	0,0012000000	0
Thu, 24 Dec 2015 12:03:20 +0000	0,0012000000	0
Thu, 24 Dec 2015 05:55:43 +0000	0,0012000000	+0,0001
Wed, 23 Dec 2015 08:28:10 +0000	0,0011000000	0
Sun, 20 Dec 2015 02:07:24 +0000	0,0011000000	0
Sat, 19 Dec 2015 06:54:05 +0000	0,0011000000	-0,0001
Tue, 15 Dec 2015 05:39:55 +0000	0,0012000000	0
Tue, 15 Dec 2015 01:49:41 +0000	0,0012000000	0
Fri, 11 Dec 2015 06:59:47 +0000	0,0012000000	0
Wed, 09 Dec 2015 21:17:21 +0000	0,0012000000	0
Tue, 08 Dec 2015 20:06:46 +0000	0,0012000000	-0,0001
Sat, 05 Dec 2015 19:42:21 +0000	0,0013000000	0
Fri, 04 Dec 2015 20:05:10 +0000	0,0013000000	0
Wed, 02 Dec 2015 01:59:25 +0000	0,0013000000	0
Mon, 30 Nov 2015 09:06:58 +0000	0,0013000000	0
Sun, 29 Nov 2015 12:02:52 +0000	0,0013000000	0
Fri, 27 Nov 2015 21:23:31 +0000	0,0013000000	0
Fri, 27 Nov 2015 16:10:10 +0000	0,0013000000	0
Fri, 27 Nov 2015 08:30:39 +0000	0,0013000000	0
Wed, 25 Nov 2015 10:27:53 +0000	0,0013000000	+0,0001
Sun, 22 Nov 2015 19:43:35 +0000	0,0012000000	0
Sun, 22 Nov 2015 10:32:41 +0000	0,0012000000	-0,0001
Fri, 20 Nov 2015 08:17:03 +0000	0,0013000000	0
Wed, 18 Nov 2015 19:52:59 +0000	0,0013000000	+0,0001
Tue, 17 Nov 2015 23:07:09 +0000	0,0012000000	-0,0001
Sun, 15 Nov 2015 23:03:29 +0000	0,0013000000	+0,0001
Wed, 11 Nov 2015 19:07:11 +0000	0,0012000000	-0,0001
Mon, 09 Nov 2015 17:29:20 +0000	0,0013000000	0
Sun, 08 Nov 2015 05:45:33 +0000	0,0013000000	0
Sat, 07 Nov 2015 13:17:08 +0000	0,0013000000	0
Thu, 05 Nov 2015 10:24:42 +0000	0,0013000000	0
Wed, 04 Nov 2015 21:23:11 +0000	0,0013000000	-0,0001
Wed, 04 Nov 2015 08:40:24 +0000	0,0014000000	0
Tue, 03 Nov 2015 10:11:20 +0000	0,0014000000	0
Mon, 02 Nov 2015 13:16:08 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:04:39 +0000	0,0014000000	0
Tue, 27 Oct 2015 00:49:22 +0000	0,0014000000	0
Thu, 22 Oct 2015 22:19:25 +0000	0,0014000000	0
Wed, 21 Oct 2015 06:58:03 +0000	0,0014000000	0
Tue, 20 Oct 2015 15:53:37 +0000	0,0014000000	0
Tue, 20 Oct 2015 12:05:17 +0000	0,0014000000	0
Sun, 18 Oct 2015 00:40:49 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:46:17 +0000	0,0014000000	0
Tue, 13 Oct 2015 15:14:31 +0000	0,0014000000	0
Sun, 11 Oct 2015 22:13:21 +0000	0,0014000000	0
Fri, 09 Oct 2015 13:07:49 +0000	0,0014000000	0
Fri, 09 Oct 2015 08:34:17 +0000	0,0014000000	0
Wed, 07 Oct 2015 11:19:55 +0000	0,0014000000	0
Tue, 06 Oct 2015 16:22:53 +0000	0,0014000000	0
Sun, 04 Oct 2015 20:31:44 +0000	0,0014000000	0
Thu, 01 Oct 2015 22:08:43 +0000	0,0014000000	0
Thu, 01 Oct 2015 08:31:11 +0000	0,0014000000	0
Tue, 29 Sep 2015 16:34:41 +0000	0,0014000000	0
Mon, 28 Sep 2015 21:00:26 +0000	0,0014000000	0
Sun, 27 Sep 2015 17:42:08 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:55:55 +0000	0,0014000000	0
Fri, 25 Sep 2015 20:20:01 +0000	0,0014000000	0
Thu, 24 Sep 2015 15:58:28 +0000	0,0014000000	-0,0001
Tue, 22 Sep 2015 14:19:16 +0000	0,0015000000	+0,0001
Tue, 22 Sep 2015 11:18:24 +0000	0,0014000000	0
Sun, 20 Sep 2015 06:59:07 +0000	0,0014000000	0
Sat, 19 Sep 2015 14:03:09 +0000	0,0014000000	0
Sat, 19 Sep 2015 05:10:03 +0000	0,0014000000	0
Thu, 17 Sep 2015 08:30:08 +0000	0,0014000000	+0,0001
Wed, 16 Sep 2015 12:23:45 +0000	0,0013000000	-0,0002
Wed, 09 Sep 2015 12:27:41 +0000	0,0015000000	-0,0001
Wed, 09 Sep 2015 03:37:17 +0000	0,0016000000	0
Tue, 08 Sep 2015 21:47:46 +0000	0,0016000000	0
Sun, 06 Sep 2015 00:23:06 +0000	0,0016000000	0
Fri, 04 Sep 2015 08:58:57 +0000	0,0016000000	0
Thu, 03 Sep 2015 14:09:48 +0000	0,0016000000	0
Wed, 26 Aug 2015 16:22:37 +0000	0,0016000000	+0,0001
Sat, 22 Aug 2015 03:27:52 +0000	0,0015000000	-0,0005
Wed, 19 Aug 2015 04:20:41 +0000	0,0020000000	0
Fri, 14 Aug 2015 14:01:53 +0000	0,0020000000	0
Thu, 13 Aug 2015 02:48:14 +0000	0,0020000000	-0,0001
Sun, 09 Aug 2015 12:21:48 +0000	0,0021000000	0
Sat, 08 Aug 2015 09:53:47 +0000	0,0021000000	0
Sun, 02 Aug 2015 11:58:00 +0000	0,0021000000	0
Sat, 01 Aug 2015 01:17:04 +0000	0,0021000000	0
Fri, 31 Jul 2015 11:06:28 +0000	0,0021000000	0
Tue, 28 Jul 2015 06:45:14 +0000	0,0021000000	0
Sat, 25 Jul 2015 17:47:52 +0000	0,0021000000	0
Thu, 23 Jul 2015 09:37:20 +0000	0,0021000000	0
Tue, 21 Jul 2015 07:06:39 +0000	0,0021000000	0
Tue, 21 Jul 2015 01:27:32 +0000	0,0021000000	0
Thu, 16 Jul 2015 14:09:49 +0000	0,0021000000	0
Tue, 07 Jul 2015 22:42:25 +0000	0,0021000000	0
Tue, 07 Jul 2015 05:31:25 +0000	0,0021000000	0
Mon, 06 Jul 2015 01:58:34 +0000	0,0021000000	0
Fri, 03 Jul 2015 10:17:58 +0000	0,0021000000	0
Thu, 02 Jul 2015 01:39:33 +0000	0,0021000000	0
Wed, 01 Jul 2015 00:10:32 +0000	0,0021000000	0
Sun, 28 Jun 2015 13:26:51 +0000	0,0021000000	0
Sun, 21 Jun 2015 17:46:00 +0000	0,0021000000	0
Sun, 21 Jun 2015 13:36:56 +0000	0,0021000000	0
Sat, 20 Jun 2015 04:14:59 +0000	0,0021000000	0
Sun, 14 Jun 2015 11:36:50 +0000	0,0021000000	0
Sat, 13 Jun 2015 18:14:49 +0000	0,0021000000	0
Wed, 10 Jun 2015 16:01:33 +0000	0,0021000000	0
Tue, 09 Jun 2015 03:28:25 +0000	0,0021000000	0
Wed, 03 Jun 2015 14:18:09 +0000	0,0021000000	0
Wed, 13 May 2015 21:52:53 +0000	0,0021000000	0
Sun, 10 May 2015 17:24:53 +0000	0,0021000000	0
Fri, 08 May 2015 03:41:46 +0000	0,0021000000	0
Wed, 06 May 2015 07:06:30 +0000	0,0021000000	0
Sun, 26 Apr 2015 20:23:18 +0000	0,0021000000	0
Wed, 15 Apr 2015 05:58:08 +0000	0,0021000000	0
Sun, 12 Apr 2015 12:32:12 +0000	0,0021000000	0
Fri, 20 Mar 2015 15:00:04 +0000	0,0021000000	0
Fri, 06 Mar 2015 10:43:20 +0000	0,0021000000	0
Tue, 03 Mar 2015 02:28:13 +0000	0,0021000000	0
Sat, 28 Feb 2015 20:31:15 +0000	0,0021000000	0
Thu, 26 Feb 2015 15:23:07 +0000	0,0021000000	0
Sat, 21 Feb 2015 07:16:31 +0000	0,0021000000	0
Sat, 14 Feb 2015 14:26:12 +0000	0,0021000000	0
Sat, 14 Feb 2015 10:15:53 +0000	0,0021000000	0
Sat, 07 Feb 2015 17:13:17 +0000	0,0021000000	0
Sat, 07 Feb 2015 09:47:04 +0000	0,0021000000	0
Sun, 01 Feb 2015 12:37:08 +0000	0,0021000000	0
Fri, 30 Jan 2015 10:46:29 +0000	0,0021000000	0
Wed, 28 Jan 2015 22:39:09 +0000	0,0021000000	0
Wed, 28 Jan 2015 10:28:30 +0000	0,0021000000	0
Tue, 27 Jan 2015 22:36:03 +0000	0,0021000000	0
Sat, 24 Jan 2015 16:57:21 +0000	0,0021000000	0
Sun, 18 Jan 2015 20:06:36 +0000	0,0021000000	0
Fri, 16 Jan 2015 01:00:16 +0000	0,0021000000	0
Wed, 14 Jan 2015 22:33:16 +0000	0,0021000000	0
Thu, 25 Dec 2014 13:31:42 +0000	0,0021000000	0
Wed, 24 Dec 2014 07:32:10 +0000	0,0021000000	0
Sun, 21 Dec 2014 02:01:12 +0000	0,0021000000	0
Fri, 19 Dec 2014 19:46:06 +0000	0,0021000000	0
Fri, 19 Dec 2014 10:40:40 +0000	0,0021000000	0
Thu, 18 Dec 2014 09:05:10 +0000	0,0021000000	0
Wed, 17 Dec 2014 23:02:14 +0000	0,0021000000	0
Sun, 07 Dec 2014 14:09:14 +0000	0,0021000000	0
Sun, 07 Dec 2014 01:24:21 +0000	0,0021000000	0
Sat, 06 Dec 2014 22:17:17 +0000	0,0021000000	0
Sat, 06 Dec 2014 18:47:15 +0000	0,0021000000	0
Fri, 05 Dec 2014 23:28:49 +0000	0,0021000000	0
Mon, 01 Dec 2014 07:39:31 +0000	0,0021000000	0
Sat, 22 Nov 2014 19:47:51 +0000	0,0021000000	0
Fri, 21 Nov 2014 15:21:53 +0000	0,0021000000	0
Thu, 20 Nov 2014 10:51:00 +0000	0,0021000000	0
Wed, 19 Nov 2014 21:48:34 +0000	0,0021000000	0
Wed, 19 Nov 2014 04:51:42 +0000	0,0021000000	0
Mon, 17 Nov 2014 12:15:26 +0000	0,0021000000	0
Fri, 14 Nov 2014 07:53:41 +0000	0,0021000000	0
Thu, 13 Nov 2014 21:49:31 +0000	0,0021000000	0
Wed, 12 Nov 2014 16:01:19 +0000	0,0021000000	0
Fri, 07 Nov 2014 03:55:25 +0000	0,0021000000	0
Sun, 02 Nov 2014 12:21:11 +0000	0,0021000000	0
Wed, 29 Oct 2014 04:48:55 +0000	0,0021000000	0
Mon, 27 Oct 2014 20:06:58 +0000	0,0021000000	0
Mon, 27 Oct 2014 14:24:12 +0000	0,0021000000	0
Sun, 26 Oct 2014 17:15:50 +0000	0,0021000000	0
Fri, 17 Oct 2014 13:05:44 +0000	0,0021000000	0
Wed, 15 Oct 2014 09:33:10 +0000	0,0021000000	0
Thu, 09 Oct 2014 01:19:19 +0000	0,0021000000	0
Wed, 08 Oct 2014 09:44:32 +0000	0,0021000000	0
Thu, 02 Oct 2014 18:10:51 +0000	0,0021000000	0
Fri, 26 Sep 2014 09:38:11 +0000	0,0021000000	0
Wed, 24 Sep 2014 23:46:10 +0000	0,0021000000	0
Thu, 18 Sep 2014 20:03:26 +0000	0,0021000000	0
Thu, 18 Sep 2014 14:11:49 +0000	0,0021000000	0
Tue, 16 Sep 2014 14:07:06 +0000	0,0021000000	0
Sun, 14 Sep 2014 17:07:56 +0000	0,0021000000	0
Thu, 11 Sep 2014 13:41:33 +0000	0,0021000000	0
Fri, 05 Sep 2014 09:30:18 +0000	0,0021000000	0
Tue, 26 Aug 2014 21:47:50 +0000	0,0021000000	0
Sat, 16 Aug 2014 15:44:34 +0000	0,0021000000	0
Fri, 15 Aug 2014 23:03:31 +0000	0,0021000000	0
Fri, 15 Aug 2014 13:47:34 +0000	0,0021000000	0
Thu, 14 Aug 2014 19:24:58 +0000	0,0021000000	0
Thu, 14 Aug 2014 03:13:00 +0000	0,0021000000	0
Wed, 13 Aug 2014 01:19:19 +0000	0,0021000000	0
Sat, 09 Aug 2014 13:41:20 +0000	0,0021000000	0
Wed, 06 Aug 2014 02:13:50 +0000	0,0021000000	0
Mon, 04 Aug 2014 07:51:32 +0000	0,0021000000	0
Sat, 19 Jul 2014 03:11:22 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:20:45 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:02:28 +0000	0,0021000000	0
Fri, 04 Jul 2014 05:26:37 +0000	0,0021000000	0
Sun, 29 Jun 2014 19:08:25 +0000	0,0021000000	0
Wed, 25 Jun 2014 04:07:58 +0000	0,0021000000	0
Sun, 22 Jun 2014 07:00:52 +0000	0,0021000000	0
Thu, 19 Jun 2014 11:20:23 +0000	0,0021000000	0
Mon, 16 Jun 2014 09:26:53 +0000	0,0021000000	0
Fri, 13 Jun 2014 22:59:04 +0000	0,0021000000	0
Mon, 09 Jun 2014 04:04:03 +0000	0,0021000000	0
Sat, 31 May 2014 13:40:12 +0000	0,0021000000	0
Sun, 25 May 2014 09:30:06 +0000	0,0021000000	0
Sat, 24 May 2014 23:25:46 +0000	0,0021000000	0
Wed, 21 May 2014 14:15:49 +0000	0,0021000000	0
Sat, 17 May 2014 14:13:33 +0000	0,0021000000	0
Thu, 01 May 2014 17:40:19 +0000	0,0021000000	0
Wed, 30 Apr 2014 02:33:02 +0000	0,0021000000	0
Tue, 29 Apr 2014 18:29:26 +0000	0,0021000000	0
Mon, 28 Apr 2014 05:56:52 +0000	0,0021000000	0
Sun, 27 Apr 2014 11:10:52 +0000	0,0021000000	0
Thu, 24 Apr 2014 00:54:43 +0000	0,0021000000	0
Wed, 23 Apr 2014 11:31:51 +0000	0,0021000000	0
Sat, 19 Apr 2014 05:54:35 +0000	0,0021000000	0
Thu, 17 Apr 2014 00:22:45 +0000	0,0021000000	0
Tue, 15 Apr 2014 10:04:06 +0000	0,0021000000	0
Mon, 14 Apr 2014 21:07:52 +0000	0,0021000000	0
Sun, 13 Apr 2014 11:28:47 +0000	0,0021000000	0
Sat, 12 Apr 2014 17:49:21 +0000	0,0021000000	0
Tue, 08 Apr 2014 04:37:56 +0000	0,0021000000	0
Mon, 07 Apr 2014 06:18:23 +0000	0,0021000000	0
Sun, 30 Mar 2014 11:12:20 +0000	0,0021000000	0
Sat, 29 Mar 2014 21:26:44 +0000	0,0021000000	0
Sat, 29 Mar 2014 07:12:28 +0000	0,0021000000	0
Fri, 28 Mar 2014 22:44:54 +0000	0,0021000000	0
Wed, 26 Mar 2014 08:55:16 +0000	0,0021000000	0
Sun, 23 Mar 2014 17:11:21 +0000	0,0021000000	0
Thu, 06 Mar 2014 14:14:29 +0000	0,0021000000	0
Tue, 04 Mar 2014 10:15:24 +0000	0,0021000000	0
Mon, 03 Mar 2014 09:10:13 +0000	0,0021000000	0
Sat, 01 Mar 2014 18:16:14 +0000	0,0021000000	-0,0004
Fri, 31 Jan 2014 00:30:29 +0000	0,0025000000	0
Mon, 27 Jan 2014 08:15:21 +0000	0,0025000000	0
Wed, 15 Jan 2014 19:00:38 +0000	0,0025000000	0
Sun, 05 Jan 2014 06:23:38 +0000	0,0025000000	0
Fri, 27 Dec 2013 16:17:26 +0000	0,0025000000	0
Sat, 21 Dec 2013 20:05:27 +0000	0,0025000000	0
Wed, 18 Dec 2013 23:05:34 +0000	0,0025000000	0
Mon, 16 Dec 2013 17:48:41 +0000	0,0025000000	0
Sat, 07 Dec 2013 13:56:20 +0000	0,0025000000	0
Wed, 04 Dec 2013 14:32:38 +0000	0,0025000000	0
Fri, 29 Nov 2013 18:14:41 +0000	0,0025000000	+4,045396
Mon, 04 Nov 2013 04:30:47 +0000	0,0024959546	5,39
Thu, 17 Oct 2013 19:38:18 +0000	0,0025013446	2,31
Tue, 15 Oct 2013 08:57:46 +0000	0,0025036546	+8,01966
Tue, 08 Oct 2013 21:31:21 +0000	0,0024956350	9,17466
Tue, 01 Oct 2013 15:21:27 +0000	0,0025048096	0
Fri, 27 Sep 2013 22:48:16 +0000	0,0025048096	1,1295775
Fri, 06 Sep 2013 22:33:24 +0000	0,0025161054	+1,2515355
Mon, 05 Aug 2013 01:39:13 +0000	0,0025035900	1,0009745
Tue, 30 Jul 2013 01:27:45 +0000	0,0025135998	+2,63016
Mon, 29 Jul 2013 08:01:43 +0000	0,0025109696	2,42555
Mon, 01 Jul 2013 13:11:31 +0000	0,0025352246	8,78937
Wed, 19 Jun 2013 08:58:19 +0000	0,0025440140	+7,6998
Sun, 09 Jun 2013 21:57:45 +0000	0,0025432440	5,00487
Sat, 11 May 2013 14:45:16 +0000	0,0025482489	+1,47426
Mon, 29 Apr 2013 05:31:55 +0000	0,0025467746	7,0428
Sun, 21 Apr 2013 10:05:09 +0000	0,0025474789	4,234896
Sun, 14 Apr 2013 22:32:59 +0000	0,0025517138	0
Tue, 26 Mar 2013 07:29:09 +0000	0,0025517138	1,15497
Tue, 12 Mar 2013 03:05:14 +0000	0,0025528688	+3,8499
Sat, 09 Mar 2013 17:20:44 +0000	0,0025524838	7,6998
Mon, 04 Mar 2013 22:06:22 +0000	0,0025532537	7,6998
Tue, 26 Feb 2013 02:47:20 +0000	0,0025609535	+3,07992
Wed, 20 Feb 2013 01:06:11 +0000	0,0025578736	1,15497
Tue, 19 Feb 2013 20:07:46 +0000	0,0025590286	+7,0399
Thu, 14 Feb 2013 06:44:16 +0000	0,0025583246	1,155
Wed, 13 Feb 2013 01:13:24 +0000	0,0025594796	+3,14594
Mon, 11 Feb 2013 21:56:07 +0000	0,0025563337	+4,234896
Tue, 29 Jan 2013 11:06:22 +0000	0,0025520988	2,05776
Fri, 18 Jan 2013 16:57:58 +0000	0,0025541565	+3,982656
Sun, 13 Jan 2013 16:57:58 +0000	0,0025501738	0
Sat, 12 Jan 2013 04:32:02 +0000	0,0025501738	5,84374
Wed, 09 Jan 2013 09:15:48 +0000	0,0025560176	4,29414
Sun, 06 Jan 2013 04:41:18 +0000	0,0025603117	0
Fri, 04 Jan 2013 14:14:05 +0000	0,0025603117	0
Thu, 03 Jan 2013 19:46:19 +0000	0,0025603117	6,901
Mon, 31 Dec 2012 18:48:40 +0000	0,0025603807	1,609136
Fri, 28 Dec 2012 17:54:45 +0000	0,0025619898	+7,83828
Mon, 17 Dec 2012 21:48:30 +0000	0,0025541516	2,636
Sat, 01 Dec 2012 23:07:57 +0000	0,0025567876	6,60422
Thu, 22 Nov 2012 17:14:32 +0000	0,0025633918	+5,06422
Fri, 16 Nov 2012 23:35:31 +0000	0,0025583276	+1,06004
Sun, 04 Nov 2012 21:15:21 +0000	0,0025572675	+9,496
Fri, 26 Oct 2012 12:25:22 +0000	0,0025571726	1,0010015
Fri, 19 Oct 2012 09:48:55 +0000	0,0025671826	+5,390016
Sat, 06 Oct 2012 04:23:42 +0000	0,0025617926	0
Fri, 05 Oct 2012 02:25:14 +0000	0,0025617926	3,208386
Fri, 21 Sep 2012 19:30:21 +0000	0,0025650009	1,0266645
Mon, 10 Sep 2012 06:06:04 +0000	0,0025752676	3,1558
Thu, 30 Aug 2012 21:35:16 +0000	0,0025755832	3,91942
Wed, 22 Aug 2012 19:11:49 +0000	0,0025795026	0
Wed, 22 Aug 2012 13:08:51 +0000	0,0025795026	+1,99447
Thu, 16 Aug 2012 06:59:16 +0000	0,0025775081	8,3947
Thu, 28 Jun 2012 23:20:13 +0000	0,0025783476	6,60472
Thu, 14 Jun 2012 05:00:55 +0000	0,0025849523	3,45147
Sun, 10 Jun 2012 18:05:13 +0000	0,0025884038	5,85027
Thu, 07 Jun 2012 05:20:30 +0000	0,0025942540	9,44936
Thu, 31 May 2012 04:10:21 +0000	0,0026037034	2,27765
Thu, 24 May 2012 11:40:54 +0000	0,0026059811	+2,9844
Wed, 21 Mar 2012 12:12:23 +0000	0,0026056826	+6,869986
Wed, 04 Jan 2012 13:39:55 +0000	0,0025988126	1,655545
Mon, 12 Sep 2011 05:30:39 +0000	0,0026153680	3,0739625
Sun, 10 Jul 2011 16:51:38 +0000	0,0026461077	0

Please note that KZT to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 02:40:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Omani rial exchange chart

Note: The Kazakh tenge to Omani rial chart allow you to see for free currency exchange rate graph history for the KZT/OMR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Omani rial pair for a period of 2435 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).