The exchange rate as of today for KZT/PEN is KZT per PEN, which means that with 100 Kazakh tenge you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for KZT/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or PEN currencies.

KZT to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 08:07:07 +0000	0,0100000000	+10
Sun, 29 Apr 2018 03:21:31 +0000	0,0099000000	-0,0002
Sun, 08 Apr 2018 10:25:31 +0000	0,0101000000	0
Sat, 07 Apr 2018 18:40:37 +0000	0,0101000000	-0,0001
Sat, 10 Mar 2018 11:26:58 +0000	0,0102000000	+0,0001
Sat, 03 Mar 2018 12:19:36 +0000	0,0101000000	+0,0004
Mon, 30 Oct 2017 15:27:17 +0000	0,0097000000	0
Sun, 29 Oct 2017 10:10:24 +0000	0,0097000000	0
Sun, 29 Oct 2017 01:31:57 +0000	0,0097000000	0
Thu, 19 Oct 2017 16:34:33 +0000	0,0097000000	0
Sat, 14 Oct 2017 16:27:31 +0000	0,0097000000	0
Thu, 12 Oct 2017 23:45:58 +0000	0,0097000000	+0,0002
Sun, 08 Oct 2017 23:47:17 +0000	0,0095000000	0
Sun, 08 Oct 2017 14:59:31 +0000	0,0095000000	+10
Fri, 06 Oct 2017 03:51:52 +0000	0,0094000000	-0,0002
Mon, 02 Oct 2017 18:26:58 +0000	0,0096000000	0
Thu, 28 Sep 2017 14:13:38 +0000	0,0096000000	+10
Sun, 24 Sep 2017 17:19:18 +0000	0,0095000000	0
Thu, 21 Sep 2017 17:23:51 +0000	0,0095000000	10
Mon, 18 Sep 2017 00:57:25 +0000	0,0096000000	+10
Fri, 15 Sep 2017 12:01:45 +0000	0,0095000000	10
Wed, 13 Sep 2017 18:05:29 +0000	0,0096000000	0
Fri, 08 Sep 2017 03:27:39 +0000	0,0096000000	0
Thu, 07 Sep 2017 07:57:33 +0000	0,0096000000	0
Sun, 03 Sep 2017 03:43:11 +0000	0,0096000000	0
Sat, 02 Sep 2017 22:00:45 +0000	0,0096000000	-0,0001
Tue, 29 Aug 2017 17:10:50 +0000	0,0097000000	0
Sun, 27 Aug 2017 01:45:49 +0000	0,0097000000	0
Mon, 21 Aug 2017 16:04:21 +0000	0,0097000000	0
Mon, 21 Aug 2017 03:57:01 +0000	0,0097000000	0
Sun, 20 Aug 2017 06:18:04 +0000	0,0097000000	0
Sat, 19 Aug 2017 16:40:33 +0000	0,0097000000	0
Sat, 19 Aug 2017 00:43:44 +0000	0,0097000000	10
Mon, 14 Aug 2017 14:59:35 +0000	0,0098000000	0
Fri, 04 Aug 2017 19:57:17 +0000	0,0098000000	0
Fri, 04 Aug 2017 15:34:24 +0000	0,0098000000	0
Tue, 01 Aug 2017 22:45:35 +0000	0,0098000000	-0,0001
Fri, 28 Jul 2017 16:15:34 +0000	0,0099000000	0
Tue, 25 Jul 2017 16:32:01 +0000	0,0099000000	10
Sat, 22 Jul 2017 22:10:17 +0000	0,0100000000	0
Fri, 21 Jul 2017 17:34:40 +0000	0,0100000000	0
Mon, 17 Jul 2017 03:13:22 +0000	0,0100000000	0
Tue, 11 Jul 2017 03:36:03 +0000	0,0100000000	10
Tue, 04 Jul 2017 04:55:18 +0000	0,0101000000	0
Mon, 03 Jul 2017 12:11:53 +0000	0,0101000000	0
Sun, 02 Jul 2017 23:01:49 +0000	0,0101000000	0
Sun, 02 Jul 2017 06:03:09 +0000	0,0101000000	0
Fri, 30 Jun 2017 03:20:25 +0000	0,0101000000	0
Thu, 29 Jun 2017 13:38:15 +0000	0,0101000000	+10
Sat, 24 Jun 2017 06:38:33 +0000	0,0100000000	-0,0002
Sun, 18 Jun 2017 12:12:50 +0000	0,0102000000	-0,0002
Sun, 11 Jun 2017 08:06:45 +0000	0,0104000000	0
Fri, 09 Jun 2017 18:26:29 +0000	0,0104000000	0
Fri, 09 Jun 2017 04:56:40 +0000	0,0104000000	0
Thu, 08 Jun 2017 20:37:55 +0000	0,0104000000	0
Wed, 07 Jun 2017 19:37:01 +0000	0,0104000000	0
Mon, 05 Jun 2017 22:11:55 +0000	0,0104000000	0
Mon, 05 Jun 2017 15:41:38 +0000	0,0104000000	0
Sat, 03 Jun 2017 13:35:44 +0000	0,0104000000	-0,0001
Wed, 31 May 2017 15:07:23 +0000	0,0105000000	0
Wed, 31 May 2017 05:42:57 +0000	0,0105000000	10
Mon, 29 May 2017 23:12:21 +0000	0,0106000000	+10
Sun, 28 May 2017 01:28:36 +0000	0,0105000000	0
Wed, 24 May 2017 12:41:43 +0000	0,0105000000	0
Mon, 22 May 2017 14:40:04 +0000	0,0105000000	0
Sun, 21 May 2017 09:27:49 +0000	0,0105000000	0
Sat, 20 May 2017 03:14:15 +0000	0,0105000000	+0,0001
Sun, 14 May 2017 21:26:59 +0000	0,0104000000	0
Sat, 13 May 2017 21:27:14 +0000	0,0104000000	+10
Tue, 09 May 2017 08:17:33 +0000	0,0103000000	0
Mon, 08 May 2017 01:56:46 +0000	0,0103000000	0
Fri, 05 May 2017 22:02:22 +0000	0,0103000000	0
Tue, 02 May 2017 15:46:33 +0000	0,0103000000	0
Sun, 30 Apr 2017 15:00:16 +0000	0,0103000000	0
Sat, 29 Apr 2017 08:34:56 +0000	0,0103000000	0
Fri, 28 Apr 2017 02:00:41 +0000	0,0103000000	10
Wed, 26 Apr 2017 16:29:45 +0000	0,0104000000	0
Wed, 26 Apr 2017 01:55:43 +0000	0,0104000000	+10
Sun, 23 Apr 2017 20:24:55 +0000	0,0103000000	10
Fri, 21 Apr 2017 12:58:37 +0000	0,0104000000	0
Wed, 19 Apr 2017 05:54:57 +0000	0,0104000000	-0,0001
Tue, 18 Apr 2017 07:45:31 +0000	0,0105000000	0
Mon, 17 Apr 2017 03:19:00 +0000	0,0105000000	+0,0001
Wed, 12 Apr 2017 20:57:27 +0000	0,0104000000	0
Sun, 09 Apr 2017 03:00:17 +0000	0,0104000000	0
Sat, 08 Apr 2017 12:59:51 +0000	0,0104000000	0
Fri, 07 Apr 2017 14:34:35 +0000	0,0104000000	0
Wed, 05 Apr 2017 15:09:49 +0000	0,0104000000	0
Wed, 05 Apr 2017 11:45:35 +0000	0,0104000000	0
Tue, 04 Apr 2017 23:39:48 +0000	0,0104000000	0
Tue, 04 Apr 2017 17:12:35 +0000	0,0104000000	0
Sat, 01 Apr 2017 17:16:55 +0000	0,0104000000	0
Fri, 31 Mar 2017 23:38:20 +0000	0,0104000000	+10
Mon, 27 Mar 2017 14:59:47 +0000	0,0103000000	+10
Sat, 25 Mar 2017 04:16:36 +0000	0,0102000000	10
Wed, 22 Mar 2017 04:50:21 +0000	0,0103000000	0
Wed, 22 Mar 2017 00:33:11 +0000	0,0103000000	0
Tue, 21 Mar 2017 01:34:45 +0000	0,0103000000	0
Mon, 20 Mar 2017 16:22:53 +0000	0,0103000000	0
Fri, 17 Mar 2017 04:22:17 +0000	0,0103000000	0
Thu, 16 Mar 2017 11:03:36 +0000	0,0103000000	+10
Thu, 16 Mar 2017 05:19:38 +0000	0,0102000000	10
Tue, 14 Mar 2017 18:35:42 +0000	0,0103000000	0
Tue, 14 Mar 2017 12:42:19 +0000	0,0103000000	-0,0002
Tue, 07 Mar 2017 14:52:03 +0000	0,0105000000	+0,0001
Mon, 06 Mar 2017 15:56:42 +0000	0,0104000000	0
Tue, 28 Feb 2017 12:44:35 +0000	0,0104000000	0
Tue, 28 Feb 2017 09:29:03 +0000	0,0104000000	0
Mon, 27 Feb 2017 22:17:15 +0000	0,0104000000	0
Sun, 26 Feb 2017 10:54:15 +0000	0,0104000000	0
Sun, 26 Feb 2017 00:00:30 +0000	0,0104000000	0
Thu, 23 Feb 2017 13:12:43 +0000	0,0104000000	0
Wed, 22 Feb 2017 09:56:13 +0000	0,0104000000	+10
Tue, 21 Feb 2017 22:31:45 +0000	0,0103000000	+10
Wed, 15 Feb 2017 12:12:12 +0000	0,0102000000	+0,0001
Mon, 13 Feb 2017 19:28:11 +0000	0,0101000000	-0,0001
Tue, 07 Feb 2017 05:12:28 +0000	0,0102000000	0
Mon, 06 Feb 2017 21:44:07 +0000	0,0102000000	+0,0001
Sat, 04 Feb 2017 06:08:21 +0000	0,0101000000	0
Fri, 03 Feb 2017 21:21:09 +0000	0,0101000000	+10
Fri, 03 Feb 2017 04:14:03 +0000	0,0100000000	10
Thu, 02 Feb 2017 10:54:57 +0000	0,0101000000	+10
Sun, 29 Jan 2017 03:09:42 +0000	0,0100000000	0
Sat, 28 Jan 2017 08:48:30 +0000	0,0100000000	10
Fri, 27 Jan 2017 10:54:29 +0000	0,0101000000	+0,0002
Sun, 22 Jan 2017 09:09:49 +0000	0,0099000000	-0,0002
Tue, 17 Jan 2017 23:15:48 +0000	0,0101000000	0
Sun, 15 Jan 2017 10:00:20 +0000	0,0101000000	-0,0001
Thu, 12 Jan 2017 12:51:22 +0000	0,0102000000	0
Tue, 10 Jan 2017 06:08:21 +0000	0,0102000000	0
Sat, 07 Jan 2017 04:30:04 +0000	0,0102000000	0
Thu, 05 Jan 2017 13:10:44 +0000	0,0102000000	0
Wed, 04 Jan 2017 15:09:40 +0000	0,0102000000	+0,0001
Tue, 03 Jan 2017 05:54:39 +0000	0,0101000000	+10
Sat, 31 Dec 2016 17:40:07 +0000	0,0100000000	0
Sat, 31 Dec 2016 12:18:27 +0000	0,0100000000	10
Fri, 30 Dec 2016 11:04:48 +0000	0,0101000000	0
Wed, 28 Dec 2016 23:21:28 +0000	0,0101000000	0
Tue, 27 Dec 2016 23:29:31 +0000	0,0101000000	-0,0001
Mon, 26 Dec 2016 08:23:23 +0000	0,0102000000	0
Sun, 25 Dec 2016 05:22:33 +0000	0,0102000000	0
Sun, 25 Dec 2016 00:06:23 +0000	0,0102000000	0
Fri, 23 Dec 2016 23:02:54 +0000	0,0102000000	10
Fri, 23 Dec 2016 05:38:41 +0000	0,0103000000	+10
Wed, 21 Dec 2016 12:38:57 +0000	0,0102000000	0
Wed, 21 Dec 2016 05:30:29 +0000	0,0102000000	0
Tue, 20 Dec 2016 05:21:34 +0000	0,0102000000	+0,0001
Sun, 18 Dec 2016 17:24:34 +0000	0,0101000000	0
Sun, 18 Dec 2016 13:00:33 +0000	0,0101000000	0
Sun, 18 Dec 2016 08:11:47 +0000	0,0101000000	-0,0001
Fri, 16 Dec 2016 20:56:11 +0000	0,0102000000	0
Thu, 15 Dec 2016 23:17:53 +0000	0,0102000000	+0,0001
Thu, 15 Dec 2016 06:51:22 +0000	0,0101000000	-0,0001
Wed, 14 Dec 2016 15:02:06 +0000	0,0102000000	10
Tue, 13 Dec 2016 03:33:26 +0000	0,0103000000	+10
Mon, 12 Dec 2016 13:31:44 +0000	0,0102000000	+0,0002
Fri, 09 Dec 2016 12:11:13 +0000	0,0100000000	-0,0002
Thu, 08 Dec 2016 08:55:16 +0000	0,0102000000	0
Wed, 07 Dec 2016 07:34:50 +0000	0,0102000000	10
Tue, 06 Dec 2016 04:14:15 +0000	0,0103000000	+0,0002
Thu, 01 Dec 2016 19:15:27 +0000	0,0101000000	+10
Thu, 01 Dec 2016 09:58:21 +0000	0,0100000000	10
Sun, 27 Nov 2016 06:43:18 +0000	0,0101000000	0
Sat, 26 Nov 2016 19:54:01 +0000	0,0101000000	0
Sat, 26 Nov 2016 03:12:59 +0000	0,0101000000	-0,0001
Thu, 24 Nov 2016 23:06:45 +0000	0,0102000000	+0,0002
Mon, 21 Nov 2016 06:34:19 +0000	0,0100000000	0
Mon, 21 Nov 2016 00:17:32 +0000	0,0100000000	0
Sat, 19 Nov 2016 06:22:43 +0000	0,0100000000	0
Fri, 18 Nov 2016 22:34:49 +0000	0,0100000000	0
Fri, 18 Nov 2016 14:33:39 +0000	0,0100000000	+10
Wed, 16 Nov 2016 17:09:50 +0000	0,0099000000	0
Tue, 15 Nov 2016 02:13:15 +0000	0,0099000000	10
Sun, 13 Nov 2016 03:49:04 +0000	0,0100000000	0
Fri, 11 Nov 2016 00:30:00 +0000	0,0100000000	+10
Mon, 07 Nov 2016 13:46:30 +0000	0,0099000000	10
Sun, 06 Nov 2016 05:52:46 +0000	0,0100000000	0
Sun, 06 Nov 2016 02:49:15 +0000	0,0100000000	0
Thu, 03 Nov 2016 08:32:15 +0000	0,0100000000	10
Mon, 31 Oct 2016 02:19:44 +0000	0,0101000000	0
Sat, 29 Oct 2016 09:47:55 +0000	0,0101000000	0
Thu, 27 Oct 2016 06:02:09 +0000	0,0101000000	-0,0001
Tue, 25 Oct 2016 21:46:14 +0000	0,0102000000	0
Thu, 20 Oct 2016 08:59:44 +0000	0,0102000000	0
Thu, 20 Oct 2016 01:58:07 +0000	0,0102000000	0
Wed, 12 Oct 2016 02:38:34 +0000	0,0102000000	0
Tue, 11 Oct 2016 00:27:37 +0000	0,0102000000	10
Sat, 08 Oct 2016 09:20:30 +0000	0,0103000000	0
Sat, 08 Oct 2016 01:49:04 +0000	0,0103000000	0
Fri, 07 Oct 2016 19:36:11 +0000	0,0103000000	+10
Thu, 06 Oct 2016 19:09:06 +0000	0,0102000000	0
Tue, 04 Oct 2016 22:27:21 +0000	0,0102000000	+0,0001
Mon, 03 Oct 2016 12:22:33 +0000	0,0101000000	0
Fri, 30 Sep 2016 03:59:55 +0000	0,0101000000	+10
Wed, 28 Sep 2016 14:40:07 +0000	0,0100000000	0
Tue, 27 Sep 2016 02:31:44 +0000	0,0100000000	+10
Sat, 24 Sep 2016 23:41:03 +0000	0,0099000000	10
Fri, 23 Sep 2016 07:03:48 +0000	0,0100000000	0
Thu, 22 Sep 2016 11:31:25 +0000	0,0100000000	0
Mon, 19 Sep 2016 19:49:54 +0000	0,0100000000	0
Sun, 18 Sep 2016 13:41:41 +0000	0,0100000000	10
Wed, 14 Sep 2016 03:50:06 +0000	0,0101000000	0
Tue, 13 Sep 2016 22:45:35 +0000	0,0101000000	+10
Mon, 12 Sep 2016 08:57:34 +0000	0,0100000000	0
Fri, 09 Sep 2016 20:09:22 +0000	0,0100000000	0
Thu, 08 Sep 2016 18:08:40 +0000	0,0100000000	+10
Thu, 08 Sep 2016 03:27:57 +0000	0,0099000000	+0,0001
Wed, 07 Sep 2016 02:06:37 +0000	0,0098000000	-0,0001
Mon, 05 Sep 2016 07:29:56 +0000	0,0099000000	10
Fri, 02 Sep 2016 13:00:28 +0000	0,0100000000	0
Thu, 01 Sep 2016 03:53:01 +0000	0,0100000000	+10
Sun, 28 Aug 2016 07:41:34 +0000	0,0099000000	0
Fri, 26 Aug 2016 06:32:17 +0000	0,0099000000	+0,0001
Tue, 23 Aug 2016 13:03:55 +0000	0,0098000000	+10
Fri, 19 Aug 2016 03:03:12 +0000	0,0097000000	+0,0001
Mon, 15 Aug 2016 16:01:02 +0000	0,0096000000	0
Mon, 15 Aug 2016 12:21:03 +0000	0,0096000000	0
Sun, 14 Aug 2016 05:24:24 +0000	0,0096000000	0
Sat, 13 Aug 2016 01:50:29 +0000	0,0096000000	+10
Thu, 11 Aug 2016 06:39:36 +0000	0,0095000000	+10
Tue, 09 Aug 2016 08:49:49 +0000	0,0094000000	10
Mon, 08 Aug 2016 01:49:53 +0000	0,0095000000	0
Fri, 05 Aug 2016 13:41:34 +0000	0,0095000000	0
Tue, 02 Aug 2016 05:22:28 +0000	0,0095000000	0
Mon, 01 Aug 2016 16:23:46 +0000	0,0095000000	10
Sun, 31 Jul 2016 11:49:37 +0000	0,0096000000	0
Sat, 30 Jul 2016 16:01:07 +0000	0,0096000000	+10
Fri, 29 Jul 2016 10:54:12 +0000	0,0095000000	0
Thu, 28 Jul 2016 12:28:28 +0000	0,0095000000	-0,0003
Tue, 26 Jul 2016 09:44:03 +0000	0,0098000000	+10
Thu, 21 Jul 2016 10:08:50 +0000	0,0097000000	0
Tue, 19 Jul 2016 17:23:08 +0000	0,0097000000	+0,0001
Sun, 17 Jul 2016 15:14:40 +0000	0,0096000000	0
Fri, 15 Jul 2016 22:23:33 +0000	0,0096000000	-0,0001
Mon, 11 Jul 2016 00:15:56 +0000	0,0097000000	0
Fri, 08 Jul 2016 05:24:54 +0000	0,0097000000	0
Mon, 04 Jul 2016 03:54:20 +0000	0,0097000000	0
Thu, 30 Jun 2016 06:53:57 +0000	0,0097000000	0
Tue, 28 Jun 2016 16:03:12 +0000	0,0097000000	10
Fri, 24 Jun 2016 19:01:40 +0000	0,0098000000	0
Sat, 18 Jun 2016 10:23:53 +0000	0,0098000000	0
Wed, 15 Jun 2016 08:48:59 +0000	0,0098000000	-0,0001
Mon, 13 Jun 2016 15:39:21 +0000	0,0099000000	10
Fri, 10 Jun 2016 15:14:26 +0000	0,0100000000	+10
Fri, 10 Jun 2016 01:27:23 +0000	0,0099000000	0
Tue, 07 Jun 2016 01:06:05 +0000	0,0099000000	0
Fri, 03 Jun 2016 20:11:53 +0000	0,0099000000	10
Wed, 01 Jun 2016 14:42:42 +0000	0,0100000000	0
Wed, 01 Jun 2016 06:37:00 +0000	0,0100000000	+10
Wed, 25 May 2016 07:29:39 +0000	0,0099000000	0
Fri, 20 May 2016 22:43:53 +0000	0,0099000000	10
Thu, 19 May 2016 22:42:28 +0000	0,0100000000	+10
Thu, 19 May 2016 14:41:02 +0000	0,0099000000	-0,0002
Mon, 16 May 2016 02:38:41 +0000	0,0101000000	+10
Fri, 13 May 2016 01:54:34 +0000	0,0100000000	0
Wed, 11 May 2016 14:40:09 +0000	0,0100000000	-0,0002
Sun, 08 May 2016 20:35:57 +0000	0,0102000000	0
Wed, 04 May 2016 19:11:54 +0000	0,0102000000	0
Tue, 03 May 2016 15:02:48 +0000	0,0102000000	+0,0001
Mon, 02 May 2016 10:11:59 +0000	0,0101000000	0
Mon, 02 May 2016 01:36:23 +0000	0,0101000000	+10
Sun, 01 May 2016 06:36:18 +0000	0,0100000000	+0,0002
Tue, 26 Apr 2016 08:55:17 +0000	0,0098000000	0
Mon, 25 Apr 2016 19:04:44 +0000	0,0098000000	0
Sat, 23 Apr 2016 11:49:11 +0000	0,0098000000	+0,0003
Thu, 21 Apr 2016 08:46:00 +0000	0,0095000000	-0,0003
Sun, 17 Apr 2016 17:20:01 +0000	0,0098000000	+0,0002
Wed, 13 Apr 2016 02:43:14 +0000	0,0096000000	-0,0003
Sun, 10 Apr 2016 23:20:26 +0000	0,0099000000	0
Sat, 09 Apr 2016 21:50:01 +0000	0,0099000000	+0,0001
Wed, 06 Apr 2016 09:23:18 +0000	0,0098000000	+10
Mon, 04 Apr 2016 10:41:39 +0000	0,0097000000	10
Sun, 03 Apr 2016 19:29:57 +0000	0,0098000000	+10
Fri, 01 Apr 2016 19:09:12 +0000	0,0097000000	0
Mon, 28 Mar 2016 16:28:57 +0000	0,0097000000	0
Mon, 28 Mar 2016 00:26:13 +0000	0,0097000000	10
Thu, 24 Mar 2016 03:04:39 +0000	0,0098000000	-0,0001
Mon, 21 Mar 2016 19:26:34 +0000	0,0099000000	+0,0002
Tue, 15 Mar 2016 09:47:41 +0000	0,0097000000	0
Mon, 14 Mar 2016 22:53:33 +0000	0,0097000000	10
Mon, 14 Mar 2016 02:53:24 +0000	0,0098000000	0
Sun, 13 Mar 2016 16:08:55 +0000	0,0098000000	-0,0002
Thu, 10 Mar 2016 23:22:44 +0000	0,0100000000	0
Wed, 09 Mar 2016 19:21:13 +0000	0,0100000000	0
Sun, 06 Mar 2016 16:32:04 +0000	0,0100000000	10
Wed, 02 Mar 2016 11:47:00 +0000	0,0101000000	+10
Mon, 29 Feb 2016 09:14:12 +0000	0,0100000000	0
Sun, 28 Feb 2016 23:20:49 +0000	0,0100000000	10
Thu, 25 Feb 2016 04:32:33 +0000	0,0101000000	0
Tue, 23 Feb 2016 02:48:48 +0000	0,0101000000	+10
Fri, 19 Feb 2016 10:37:54 +0000	0,0100000000	+0,0004
Tue, 16 Feb 2016 10:52:46 +0000	0,0096000000	0
Mon, 15 Feb 2016 19:07:58 +0000	0,0096000000	-0,0001
Sat, 13 Feb 2016 20:12:10 +0000	0,0097000000	10
Thu, 11 Feb 2016 18:04:14 +0000	0,0098000000	+10
Wed, 10 Feb 2016 17:15:36 +0000	0,0097000000	10
Wed, 10 Feb 2016 08:19:57 +0000	0,0098000000	+10
Tue, 09 Feb 2016 17:25:17 +0000	0,0097000000	+0,0002
Sat, 06 Feb 2016 16:44:45 +0000	0,0095000000	0
Fri, 05 Feb 2016 19:16:47 +0000	0,0095000000	+0,0002
Wed, 03 Feb 2016 02:37:56 +0000	0,0093000000	0
Tue, 02 Feb 2016 15:30:15 +0000	0,0093000000	-0,0001
Fri, 29 Jan 2016 02:17:21 +0000	0,0094000000	+0,0004
Sat, 23 Jan 2016 14:17:25 +0000	0,0090000000	-0,0005
Sat, 16 Jan 2016 00:52:24 +0000	0,0095000000	+10
Wed, 13 Jan 2016 07:24:38 +0000	0,0094000000	-0,0004
Sat, 09 Jan 2016 09:17:16 +0000	0,0098000000	0
Wed, 06 Jan 2016 22:35:40 +0000	0,0098000000	-0,0001
Wed, 06 Jan 2016 13:44:45 +0000	0,0099000000	10
Tue, 05 Jan 2016 08:07:35 +0000	0,0100000000	0
Tue, 29 Dec 2015 16:23:40 +0000	0,0100000000	-0,0002
Mon, 28 Dec 2015 20:47:02 +0000	0,0102000000	+0,0004
Sun, 20 Dec 2015 08:38:50 +0000	0,0098000000	-0,0003
Mon, 14 Dec 2015 18:38:48 +0000	0,0101000000	-0,0008
Fri, 11 Dec 2015 10:03:53 +0000	0,0109000000	10
Wed, 09 Dec 2015 07:15:12 +0000	0,0110000000	0
Thu, 03 Dec 2015 01:58:23 +0000	0,0110000000	0
Mon, 30 Nov 2015 23:54:11 +0000	0,0110000000	0
Fri, 27 Nov 2015 11:36:21 +0000	0,0110000000	0
Fri, 27 Nov 2015 04:59:09 +0000	0,0110000000	0
Mon, 23 Nov 2015 21:06:14 +0000	0,0110000000	+10
Fri, 20 Nov 2015 14:02:53 +0000	0,0109000000	+10
Tue, 17 Nov 2015 23:07:11 +0000	0,0108000000	10
Mon, 16 Nov 2015 17:08:58 +0000	0,0109000000	+10
Mon, 16 Nov 2015 13:38:06 +0000	0,0108000000	0
Sat, 14 Nov 2015 22:17:56 +0000	0,0108000000	0
Sat, 14 Nov 2015 14:42:57 +0000	0,0108000000	0
Fri, 13 Nov 2015 12:17:41 +0000	0,0108000000	0
Sun, 08 Nov 2015 00:12:24 +0000	0,0108000000	0
Sat, 07 Nov 2015 13:17:10 +0000	0,0108000000	-0,0006
Wed, 04 Nov 2015 14:03:33 +0000	0,0114000000	-0,0004
Fri, 30 Oct 2015 03:17:45 +0000	0,0118000000	+10
Wed, 28 Oct 2015 15:58:28 +0000	0,0117000000	10
Tue, 27 Oct 2015 07:04:42 +0000	0,0118000000	+10
Mon, 19 Oct 2015 19:16:37 +0000	0,0117000000	10
Sat, 17 Oct 2015 10:09:19 +0000	0,0118000000	0
Sat, 17 Oct 2015 02:46:19 +0000	0,0118000000	0
Tue, 06 Oct 2015 08:27:28 +0000	0,0118000000	-0,0001
Sat, 03 Oct 2015 20:56:07 +0000	0,0119000000	0
Sun, 27 Sep 2015 11:31:36 +0000	0,0119000000	0
Fri, 25 Sep 2015 20:20:06 +0000	0,0119000000	0
Fri, 25 Sep 2015 13:46:48 +0000	0,0119000000	-0,0003
Wed, 23 Sep 2015 04:36:23 +0000	0,0122000000	+0,0009
Thu, 17 Sep 2015 10:08:28 +0000	0,0113000000	+10
Wed, 16 Sep 2015 16:38:41 +0000	0,0112000000	-0,0003
Tue, 15 Sep 2015 01:57:26 +0000	0,0115000000	-0,0013
Wed, 09 Sep 2015 18:53:48 +0000	0,0128000000	-0,0002
Sat, 22 Aug 2015 02:57:11 +0000	0,0130000000	-0,0042
Tue, 18 Aug 2015 12:28:58 +0000	0,0172000000	0
Mon, 17 Aug 2015 03:48:34 +0000	0,0172000000	0
Thu, 13 Aug 2015 12:51:43 +0000	0,0172000000	0
Wed, 12 Aug 2015 18:27:37 +0000	0,0172000000	+10
Fri, 07 Aug 2015 17:50:48 +0000	0,0171000000	+10
Tue, 28 Jul 2015 10:06:14 +0000	0,0170000000	0
Tue, 28 Jul 2015 01:42:03 +0000	0,0170000000	0
Sat, 25 Jul 2015 21:44:56 +0000	0,0170000000	0
Thu, 23 Jul 2015 22:59:47 +0000	0,0170000000	0
Thu, 16 Jul 2015 18:56:04 +0000	0,0170000000	0
Sun, 12 Jul 2015 06:10:41 +0000	0,0170000000	10
Fri, 10 Jul 2015 04:53:32 +0000	0,0171000000	0
Thu, 09 Jul 2015 08:13:22 +0000	0,0171000000	0
Wed, 08 Jul 2015 16:53:01 +0000	0,0171000000	0
Mon, 06 Jul 2015 06:08:03 +0000	0,0171000000	0
Sat, 04 Jul 2015 05:25:26 +0000	0,0171000000	+10
Fri, 03 Jul 2015 03:33:33 +0000	0,0170000000	10
Thu, 02 Jul 2015 14:54:35 +0000	0,0171000000	0
Wed, 01 Jul 2015 01:58:40 +0000	0,0171000000	+10
Mon, 29 Jun 2015 23:24:06 +0000	0,0170000000	0
Sat, 27 Jun 2015 11:21:52 +0000	0,0170000000	0
Fri, 26 Jun 2015 17:51:57 +0000	0,0170000000	10
Wed, 24 Jun 2015 12:39:28 +0000	0,0171000000	+10
Fri, 19 Jun 2015 09:29:09 +0000	0,0170000000	0
Thu, 18 Jun 2015 21:12:14 +0000	0,0170000000	0
Sat, 13 Jun 2015 18:14:47 +0000	0,0170000000	0
Thu, 11 Jun 2015 16:01:28 +0000	0,0170000000	0
Tue, 09 Jun 2015 12:24:22 +0000	0,0170000000	0
Tue, 09 Jun 2015 04:01:24 +0000	0,0170000000	0
Fri, 05 Jun 2015 22:17:00 +0000	0,0170000000	0
Mon, 01 Jun 2015 17:22:49 +0000	0,0170000000	0
Tue, 26 May 2015 22:24:22 +0000	0,0170000000	+0,0001
Sun, 17 May 2015 03:37:42 +0000	0,0169000000	0
Sat, 16 May 2015 08:03:04 +0000	0,0169000000	0
Mon, 11 May 2015 06:35:32 +0000	0,0169000000	0
Sat, 09 May 2015 02:16:33 +0000	0,0169000000	-0,0001
Thu, 07 May 2015 02:05:26 +0000	0,0170000000	+0,0001
Sun, 26 Apr 2015 04:15:47 +0000	0,0169000000	0
Sat, 25 Apr 2015 16:24:38 +0000	0,0169000000	+10
Wed, 15 Apr 2015 15:04:51 +0000	0,0168000000	0
Wed, 15 Apr 2015 05:58:13 +0000	0,0168000000	0
Sun, 12 Apr 2015 17:07:23 +0000	0,0168000000	+10
Wed, 08 Apr 2015 03:37:04 +0000	0,0167000000	0
Tue, 07 Apr 2015 10:40:07 +0000	0,0167000000	+10
Mon, 30 Mar 2015 07:34:48 +0000	0,0166000000	+10
Wed, 25 Mar 2015 18:37:29 +0000	0,0165000000	-0,0002
Wed, 18 Mar 2015 14:50:02 +0000	0,0167000000	0
Sun, 08 Mar 2015 09:35:38 +0000	0,0167000000	0
Fri, 06 Mar 2015 04:39:14 +0000	0,0167000000	0
Tue, 03 Mar 2015 04:14:01 +0000	0,0167000000	0
Fri, 27 Feb 2015 11:26:34 +0000	0,0167000000	+10
Mon, 16 Feb 2015 00:06:31 +0000	0,0166000000	0
Sat, 14 Feb 2015 15:24:01 +0000	0,0166000000	+0,0002
Sun, 25 Jan 2015 06:42:29 +0000	0,0164000000	0
Sat, 24 Jan 2015 16:57:38 +0000	0,0164000000	0
Sat, 24 Jan 2015 08:00:36 +0000	0,0164000000	0
Fri, 23 Jan 2015 18:11:03 +0000	0,0164000000	0
Tue, 20 Jan 2015 04:49:12 +0000	0,0164000000	+0,0001
Mon, 12 Jan 2015 08:12:32 +0000	0,0163000000	0
Wed, 24 Dec 2014 20:39:41 +0000	0,0163000000	0
Fri, 19 Dec 2014 19:27:25 +0000	0,0163000000	+10
Wed, 17 Dec 2014 00:28:21 +0000	0,0162000000	10
Sat, 13 Dec 2014 17:07:28 +0000	0,0163000000	0
Sun, 07 Dec 2014 13:58:52 +0000	0,0163000000	0
Sun, 07 Dec 2014 01:15:55 +0000	0,0163000000	0
Sat, 06 Dec 2014 19:05:54 +0000	0,0163000000	0
Fri, 05 Dec 2014 23:51:34 +0000	0,0163000000	+0,0002
Mon, 01 Dec 2014 08:42:05 +0000	0,0161000000	0
Sat, 22 Nov 2014 15:44:03 +0000	0,0161000000	10
Thu, 20 Nov 2014 20:31:38 +0000	0,0162000000	0
Thu, 20 Nov 2014 08:41:50 +0000	0,0162000000	0
Wed, 19 Nov 2014 18:24:23 +0000	0,0162000000	0
Mon, 17 Nov 2014 08:28:28 +0000	0,0162000000	+10
Mon, 03 Nov 2014 11:49:27 +0000	0,0161000000	0
Sun, 02 Nov 2014 12:21:12 +0000	0,0161000000	0
Wed, 29 Oct 2014 14:47:42 +0000	0,0161000000	0
Sun, 26 Oct 2014 17:12:34 +0000	0,0161000000	0
Sat, 25 Oct 2014 02:54:26 +0000	0,0161000000	0
Wed, 22 Oct 2014 14:51:42 +0000	0,0161000000	+10
Mon, 20 Oct 2014 06:04:43 +0000	0,0160000000	0
Wed, 15 Oct 2014 03:39:33 +0000	0,0160000000	0
Mon, 13 Oct 2014 12:16:33 +0000	0,0160000000	0
Fri, 10 Oct 2014 10:57:36 +0000	0,0160000000	0
Mon, 06 Oct 2014 23:45:20 +0000	0,0160000000	+10
Fri, 03 Oct 2014 01:32:36 +0000	0,0159000000	0
Thu, 02 Oct 2014 11:12:03 +0000	0,0159000000	+10
Mon, 29 Sep 2014 05:22:19 +0000	0,0158000000	+0,0001
Sat, 13 Sep 2014 16:48:17 +0000	0,0157000000	0
Sat, 06 Sep 2014 14:22:41 +0000	0,0157000000	+10
Sun, 31 Aug 2014 04:28:26 +0000	0,0156000000	+0,0002
Sun, 17 Aug 2014 21:36:52 +0000	0,0154000000	0
Thu, 14 Aug 2014 03:13:02 +0000	0,0154000000	+0,0001
Tue, 12 Aug 2014 14:11:28 +0000	0,0153000000	-0,0001
Sat, 09 Aug 2014 04:37:23 +0000	0,0154000000	0
Tue, 05 Aug 2014 06:29:29 +0000	0,0154000000	+0,0002
Tue, 22 Jul 2014 11:45:27 +0000	0,0152000000	0
Wed, 16 Jul 2014 02:37:16 +0000	0,0152000000	+10
Wed, 09 Jul 2014 10:47:03 +0000	0,0151000000	0
Mon, 07 Jul 2014 14:25:19 +0000	0,0151000000	10
Sat, 28 Jun 2014 15:08:32 +0000	0,0152000000	0
Mon, 09 Jun 2014 00:48:50 +0000	0,0152000000	0
Fri, 06 Jun 2014 13:15:26 +0000	0,0152000000	0
Sun, 25 May 2014 11:53:55 +0000	0,0152000000	0
Sat, 24 May 2014 08:02:40 +0000	0,0152000000	10
Sat, 17 May 2014 20:20:00 +0000	0,0153000000	0
Thu, 15 May 2014 02:56:11 +0000	0,0153000000	0
Sat, 10 May 2014 05:50:48 +0000	0,0153000000	0
Fri, 09 May 2014 18:49:01 +0000	0,0153000000	0
Wed, 23 Apr 2014 06:11:29 +0000	0,0153000000	0
Wed, 23 Apr 2014 00:23:08 +0000	0,0153000000	0
Tue, 15 Apr 2014 22:31:53 +0000	0,0153000000	0
Sun, 13 Apr 2014 23:09:46 +0000	0,0153000000	0
Sun, 13 Apr 2014 08:37:33 +0000	0,0153000000	-0,0001
Tue, 01 Apr 2014 08:10:06 +0000	0,0154000000	0
Fri, 28 Mar 2014 22:19:38 +0000	0,0154000000	0
Tue, 25 Mar 2014 12:20:54 +0000	0,0154000000	+0,0001
Thu, 06 Mar 2014 14:14:32 +0000	0,0153000000	-0,0001
Wed, 05 Mar 2014 10:35:15 +0000	0,0154000000	+0,0001
Tue, 04 Mar 2014 01:19:00 +0000	0,0153000000	+10
Sun, 02 Mar 2014 00:44:36 +0000	0,0152000000	0
Thu, 27 Feb 2014 19:20:35 +0000	0,0152000000	0
Thu, 20 Feb 2014 04:29:42 +0000	0,0152000000	-0,0029
Mon, 10 Feb 2014 17:15:11 +0000	0,0181000000	0
Fri, 31 Jan 2014 00:23:34 +0000	0,0181000000	10
Sun, 26 Jan 2014 08:11:04 +0000	0,0182000000	+10
Thu, 16 Jan 2014 05:46:48 +0000	0,0181000000	10
Mon, 06 Jan 2014 20:17:36 +0000	0,0182000000	+10
Wed, 01 Jan 2014 11:53:38 +0000	0,0181000000	10
Sun, 29 Dec 2013 09:39:11 +0000	0,0182000000	+0,0002
Sat, 21 Dec 2013 17:25:28 +0000	0,0180000000	-0,0001
Wed, 18 Dec 2013 23:13:34 +0000	0,0181000000	+0,0001
Mon, 16 Dec 2013 17:48:48 +0000	0,0180000000	-0,0001
Tue, 10 Dec 2013 14:29:44 +0000	0,0181000000	10
Fri, 06 Dec 2013 22:49:08 +0000	0,0182000000	+0,0003458079
Sun, 03 Nov 2013 04:13:51 +0000	0,0178541921	-0,0001428577
Tue, 15 Oct 2013 09:27:30 +0000	0,0179970498	+7,7403
Fri, 11 Oct 2013 07:45:06 +0000	0,0179893095	8,10808
Thu, 10 Oct 2013 01:15:52 +0000	0,0180703903	-0,0003154573
Fri, 30 Aug 2013 13:59:29 +0000	0,0183858476	6,22813
Thu, 29 Aug 2013 00:52:32 +0000	0,0184481289	+0,000164144
Thu, 08 Aug 2013 11:42:17 +0000	0,0182839849	+0,0001210561
Sun, 28 Jul 2013 22:17:41 +0000	0,0181629288	0
Sat, 27 Jul 2013 21:15:23 +0000	0,0181629288	+7,1784
Sun, 21 Jul 2013 19:37:14 +0000	0,0180911448	0
Sat, 20 Jul 2013 19:41:41 +0000	0,0180911448	-0,0001115728
Sat, 13 Jul 2013 01:46:56 +0000	0,0182027176	-0,0001273799
Thu, 27 Jun 2013 09:22:28 +0000	0,0183300975	2,727765
Tue, 25 Jun 2013 02:10:49 +0000	0,0183573751	+0,000312953
Thu, 13 Jun 2013 16:45:34 +0000	0,0180444221	7,75613
Wed, 12 Jun 2013 04:35:37 +0000	0,0181219834	+8,098565
Sun, 09 Jun 2013 21:57:15 +0000	0,0180409978	+0,0001465232
Wed, 05 Jun 2013 17:24:14 +0000	0,0178944746	+0,0001380812
Sun, 26 May 2013 08:52:12 +0000	0,0177563934	+0,0002134158
Wed, 22 May 2013 17:42:10 +0000	0,0175429776	0
Wed, 22 May 2013 09:31:38 +0000	0,0175429776	+0,0001945893
Sun, 19 May 2013 10:57:42 +0000	0,0173483883	+0,0001276495
Tue, 14 May 2013 18:46:07 +0000	0,0172207388	+4,7416
Fri, 10 May 2013 11:32:48 +0000	0,0172159972	9,93067
Thu, 09 May 2013 10:56:46 +0000	0,0173153039	6,62043
Sat, 04 May 2013 07:34:55 +0000	0,0173815082	6,2238
Fri, 03 May 2013 22:10:24 +0000	0,0174437462	+3,11707
Fri, 26 Apr 2013 00:30:32 +0000	0,0174125755	+0,0002626064
Sat, 13 Apr 2013 10:21:49 +0000	0,0171499691	3,382785
Sun, 24 Mar 2013 07:41:19 +0000	0,0171837969	7,71385
Tue, 19 Mar 2013 04:58:36 +0000	0,0172609354	+3,82298
Tue, 05 Mar 2013 06:34:36 +0000	0,0172227056	1,55931
Fri, 22 Feb 2013 21:21:35 +0000	0,0172382987	+8,90432
Thu, 21 Feb 2013 03:51:23 +0000	0,0171492555	+6,97989
Wed, 20 Feb 2013 01:06:12 +0000	0,0170794566	2,14452
Thu, 14 Feb 2013 11:05:20 +0000	0,0171009018	0
Thu, 14 Feb 2013 06:44:13 +0000	0,0171009018	6,42195
Wed, 13 Feb 2013 01:13:28 +0000	0,0171651213	+0,0001744013
Sat, 26 Jan 2013 17:16:56 +0000	0,0169907200	+8,24459
Mon, 21 Jan 2013 17:33:36 +0000	0,0169082741	+1,37628
Mon, 14 Jan 2013 01:55:26 +0000	0,0168945113	0
Sun, 13 Jan 2013 16:57:27 +0000	0,0168945113	5,965385
Fri, 04 Jan 2013 17:37:32 +0000	0,0169541651	1,995
Tue, 01 Jan 2013 16:19:29 +0000	0,0169741151	0
Tue, 01 Jan 2013 03:37:09 +0000	0,0169741151	0
Sat, 29 Dec 2012 18:06:55 +0000	0,0169741151	7,34356
Fri, 21 Dec 2012 14:11:34 +0000	0,0170475507	-0,0002421604
Tue, 20 Nov 2012 20:06:57 +0000	0,0172897111	+1,55885
Tue, 20 Nov 2012 08:48:00 +0000	0,0172741231	7,71461
Mon, 19 Nov 2012 14:54:06 +0000	0,0173512692	+7,01632
Tue, 13 Nov 2012 10:22:01 +0000	0,0172811060	+1,588215
Tue, 06 Nov 2012 06:19:10 +0000	0,0172652239	+4,97255
Sun, 04 Nov 2012 20:36:47 +0000	0,0172154989	+5,331725
Wed, 24 Oct 2012 10:35:23 +0000	0,0171621817	1,396675
Sun, 21 Oct 2012 16:03:06 +0000	0,0171761484	-0,0001023011
Sun, 07 Oct 2012 11:16:07 +0000	0,0172784495	0
Sat, 06 Oct 2012 10:32:38 +0000	0,0172784495	5,20508
Sun, 30 Sep 2012 12:06:30 +0000	0,0173305003	+2,2169
Fri, 21 Sep 2012 00:09:55 +0000	0,0173282834	-0,0001112996
Tue, 11 Sep 2012 15:52:07 +0000	0,0174395830	6,93975
Mon, 20 Aug 2012 01:28:57 +0000	0,0175089805	+1,387245
Mon, 06 Aug 2012 23:04:34 +0000	0,0174951081	6,22784
Wed, 11 Jul 2012 00:54:54 +0000	0,0175573865	-0,0001251532
Mon, 09 Jul 2012 17:13:45 +0000	0,0176825397	-0,0001469962
Tue, 03 Jul 2012 00:00:58 +0000	0,0178295359	+9,4975
Tue, 26 Jun 2012 08:57:26 +0000	0,0178200384	1,77865
Sat, 16 Jun 2012 18:41:22 +0000	0,0178378249	7,65108
Fri, 15 Jun 2012 08:09:05 +0000	0,0179143357	-0,0001093331
Mon, 11 Jun 2012 20:27:49 +0000	0,0180236688	1,34409
Fri, 08 Jun 2012 18:39:34 +0000	0,0180371097	-0,0002114607
Fri, 01 Jun 2012 14:53:43 +0000	0,0182485704	6,7942
Fri, 25 May 2012 17:46:36 +0000	0,0182553646	+0,0004164557
Mon, 30 Apr 2012 20:34:47 +0000	0,0178389089	-0,000241781
Wed, 21 Mar 2012 09:16:47 +0000	0,0180806899	-0,0004887887
Wed, 14 Sep 2011 22:30:40 +0000	0,0185694786	+6,53368
Mon, 12 Sep 2011 06:22:16 +0000	0,0185041418	-0,0003519287
Sun, 10 Jul 2011 15:40:23 +0000	0,0188560705	0

Please note that KZT to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 08:07:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Peruvian nuevo sol exchange chart

Note: The Kazakh tenge to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the KZT/PEN currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Peruvian nuevo sol pair for a period of 2494 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.