Exchange Currency

KZT/PHP


The exchange rate as of today for KZT/PHP is KZT per PHP, which means that with 100 Kazakh tenge you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for KZT/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or PHP currencies.
  


KZT to PHP exchange rate history

Date Exchange Rate Variation
decreased 0,1582000000 -0,0006
increased 0,1588000000 +0,0046
decreased 0,1542000000 -0,0007
increased 0,1549000000 +0,0013
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0003
decreased 0,1539000000 10
increased 0,1540000000 +0,0007
increased 0,1533000000 +0,0007
increased 0,1526000000 +0,0047
decreased 0,1479000000 -0,0013
decreased 0,1492000000 -0,0006
decreased 0,1498000000 -0,0004
increased 0,1502000000 +0,0008
increased 0,1494000000 +0,0009
decreased 0,1485000000 -0,0014
decreased 0,1499000000 -0,0017
increased 0,1516000000 +0,0008
increased 0,1508000000 +0,0006
increased 0,1502000000 +0,0002
decreased 0,1500000000 -0,0029
increased 0,1529000000 +0,0003
decreased 0,1526000000 -0,0002
decreased 0,1528000000 -0,0016
not_changed 0,1544000000 0
increased 0,1544000000 +0,0004
increased 0,1540000000 +0,0026
decreased 0,1514000000 -0,0013
decreased 0,1527000000 -0,0018
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0005
decreased 0,1550000000 -0,0011
not_changed 0,1561000000 0
not_changed 0,1561000000 0
increased 0,1561000000 +10
decreased 0,1560000000 -0,0002
increased 0,1562000000 +0,0002
increased 0,1560000000 +0,0017
increased 0,1543000000 +10
increased 0,1542000000 +0,0006
decreased 0,1536000000 -0,0009
decreased 0,1545000000 -0,0014
decreased 0,1559000000 -0,0007
decreased 0,1566000000 -0,0005
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0007
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0007
increased 0,1573000000 +0,0016
increased 0,1557000000 +0,0017
increased 0,1540000000 +0,0005
decreased 0,1535000000 -0,002
decreased 0,1555000000 -0,0008
increased 0,1563000000 +0,0004
increased 0,1559000000 +0,0002
not_changed 0,1557000000 0
decreased 0,1557000000 -0,0009
decreased 0,1566000000 -0,0003
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0003
decreased 0,1565000000 -0,0004
not_changed 0,1569000000 0
decreased 0,1569000000 10
decreased 0,1570000000 10
decreased 0,1571000000 -0,0014
increased 0,1585000000 +0,0005
decreased 0,1580000000 -0,0022
decreased 0,1602000000 10
increased 0,1603000000 +0,0002
not_changed 0,1601000000 0
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0005
increased 0,1606000000 +0,0017
decreased 0,1589000000 -0,0005
increased 0,1594000000 +0,0004
increased 0,1590000000 +0,0006
increased 0,1584000000 +0,0005
increased 0,1579000000 +0,001
increased 0,1569000000 +0,0003
decreased 0,1566000000 -0,0015
decreased 0,1581000000 -0,0008
decreased 0,1589000000 -0,0004
increased 0,1593000000 +0,0004
decreased 0,1589000000 -0,0009
increased 0,1598000000 +0,0007
decreased 0,1591000000 -0,0004
increased 0,1595000000 +0,0013
decreased 0,1582000000 -0,0011
increased 0,1593000000 +0,0003
not_changed 0,1590000000 0
decreased 0,1590000000 10
decreased 0,1591000000 -0,0015
increased 0,1606000000 +0,0005
increased 0,1601000000 +0,0014
decreased 0,1587000000 -0,001
increased 0,1597000000 +0,0006
increased 0,1591000000 +0,001
increased 0,1581000000 +0,0003
decreased 0,1578000000 -0,0012
decreased 0,1590000000 -0,0005
increased 0,1595000000 +0,0012
not_changed 0,1583000000 0
decreased 0,1583000000 -0,0021
not_changed 0,1604000000 0
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0006
increased 0,1610000000 +0,0012
increased 0,1598000000 +0,0017
increased 0,1581000000 +0,001
increased 0,1571000000 +0,0006
increased 0,1565000000 +0,0018
increased 0,1547000000 +0,0012
increased 0,1535000000 +10
decreased 0,1534000000 -0,0004
increased 0,1538000000 +0,0018
not_changed 0,1520000000 0
not_changed 0,1520000000 0
not_changed 0,1520000000 0
increased 0,1520000000 +0,0015
decreased 0,1505000000 -0,0009
increased 0,1514000000 +0,0016
increased 0,1498000000 +0,0015
decreased 0,1483000000 -0,0005
decreased 0,1488000000 -0,0007
increased 0,1495000000 +0,0011
decreased 0,1484000000 -0,0003
decreased 0,1487000000 -0,0002
decreased 0,1489000000 -0,0009
decreased 0,1498000000 -0,0007
increased 0,1505000000 +10
increased 0,1504000000 +0,0005
increased 0,1499000000 +0,0006
increased 0,1493000000 +0,0003
not_changed 0,1490000000 0
not_changed 0,1490000000 0
decreased 0,1490000000 -0,0006
increased 0,1496000000 +0,0009
increased 0,1487000000 +0,0009
increased 0,1478000000 +0,0007
increased 0,1471000000 +0,0005
decreased 0,1466000000 -0,0005
decreased 0,1471000000 -0,0004
increased 0,1475000000 +0,0044
decreased 0,1431000000 -0,0029
decreased 0,1460000000 -0,0001
decreased 0,1461000000 -0,0002
decreased 0,1463000000 10
increased 0,1464000000 +0,0006
decreased 0,1458000000 -0,0007
increased 0,1465000000 +0,0012
increased 0,1453000000 +0,0023
increased 0,1430000000 +0,002
increased 0,1410000000 +0,0002
decreased 0,1408000000 -0,0005
increased 0,1413000000 +0,0005
increased 0,1408000000 +0,005
decreased 0,1358000000 -0,0008
increased 0,1366000000 +0,0018
increased 0,1348000000 +0,0003
decreased 0,1345000000 -0,0007
decreased 0,1352000000 -0,0001
increased 0,1353000000 +0,0023
decreased 0,1330000000 -0,0037
decreased 0,1367000000 -0,0018
increased 0,1385000000 +0,0018
not_changed 0,1367000000 0
decreased 0,1367000000 -0,0029
decreased 0,1396000000 10
increased 0,1397000000 +0,0015
decreased 0,1382000000 -0,001
increased 0,1392000000 +0,002
decreased 0,1372000000 -0,0007
increased 0,1379000000 +0,001
decreased 0,1369000000 -0,0014
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0007
decreased 0,1390000000 -0,0002
decreased 0,1392000000 -0,0003
decreased 0,1395000000 -0,0016
decreased 0,1411000000 -0,0032
decreased 0,1443000000 -0,0002
increased 0,1445000000 +0,0051
not_changed 0,1394000000 0
increased 0,1394000000 +0,0008
increased 0,1386000000 +0,0002
increased 0,1384000000 +0,0029
increased 0,1355000000 +0,0015
decreased 0,1340000000 -0,0006
increased 0,1346000000 +0,0002
increased 0,1344000000 +10
increased 0,1343000000 +0,0004
decreased 0,1339000000 -0,0019
increased 0,1358000000 +0,0003
decreased 0,1355000000 -0,0004
increased 0,1359000000 +0,0003
not_changed 0,1356000000 0
not_changed 0,1356000000 0
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0002
increased 0,1358000000 +0,0009
decreased 0,1349000000 -0,0015
increased 0,1364000000 +0,0004
decreased 0,1360000000 -0,0004
increased 0,1364000000 +0,0026
increased 0,1338000000 +0,0016
increased 0,1322000000 +0,0018
decreased 0,1304000000 -0,0013
decreased 0,1317000000 -0,0006
increased 0,1323000000 +0,0024
not_changed 0,1299000000 0
increased 0,1299000000 +0,0033
increased 0,1266000000 +0,0033
decreased 0,1233000000 -0,0008
decreased 0,1241000000 -0,0018
decreased 0,1259000000 -0,0067
increased 0,1326000000 +0,0015
increased 0,1311000000 +0,0009
increased 0,1302000000 +0,0006
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0054
decreased 0,1350000000 -0,0014
decreased 0,1364000000 -0,001
increased 0,1374000000 +0,0002
increased 0,1372000000 +10
decreased 0,1371000000 -0,0014
decreased 0,1385000000 -0,0022
decreased 0,1407000000 -0,0044
increased 0,1451000000 +0,0001
not_changed 0,1450000000 0
increased 0,1450000000 +0,0074
decreased 0,1376000000 -0,0054
increased 0,1430000000 +0,0008
decreased 0,1422000000 -0,0082
decreased 0,1504000000 -0,0027
not_changed 0,1531000000 0
decreased 0,1531000000 10
decreased 0,1532000000 -0,0006
increased 0,1538000000 +0,0005
decreased 0,1533000000 -0,0006
increased 0,1539000000 +0,0015
not_changed 0,1524000000 0
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0005
decreased 0,1529000000 -0,0007
increased 0,1536000000 +0,0004
increased 0,1532000000 +0,0002
not_changed 0,1530000000 0
decreased 0,1530000000 -0,0013
not_changed 0,1543000000 0
increased 0,1543000000 +0,0005
increased 0,1538000000 +0,0004
decreased 0,1534000000 -0,0091
decreased 0,1625000000 -0,0007
decreased 0,1632000000 -0,0034
decreased 0,1666000000 -0,0018
increased 0,1684000000 +0,0006
decreased 0,1678000000 -0,0003
increased 0,1681000000 +0,0007
decreased 0,1674000000 -0,0004
increased 0,1678000000 +0,0007
not_changed 0,1671000000 0
increased 0,1671000000 +0,0003
not_changed 0,1668000000 0
increased 0,1668000000 +0,0004
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0002
decreased 0,1666000000 -0,005
decreased 0,1716000000 -0,0014
decreased 0,1730000000 -0,0006
increased 0,1736000000 +0,0006
not_changed 0,1730000000 0
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0015
increased 0,1745000000 +0,0013
decreased 0,1732000000 -0,005
increased 0,1782000000 +0,0115
decreased 0,1667000000 -0,0019
increased 0,1686000000 +0,0032
decreased 0,1654000000 -0,0214
decreased 0,1868000000 -0,0056
decreased 0,1924000000 -0,0028
increased 0,1952000000 +0,003
decreased 0,1922000000 -0,0004
decreased 0,1926000000 -0,0012
increased 0,1938000000 +0,0062
increased 0,1876000000 +0,0025
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0602
decreased 0,2453000000 -0,0002
increased 0,2455000000 +0,0002
increased 0,2453000000 +0,0023
increased 0,2430000000 +0,0002
decreased 0,2428000000 -0,0003
increased 0,2431000000 +0,0001
decreased 0,2430000000 -0,0002
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0003
increased 0,2435000000 +0,002
decreased 0,2415000000 -0,0009
increased 0,2424000000 +0,0008
not_changed 0,2416000000 0
decreased 0,2416000000 -0,0002
decreased 0,2418000000 -0,0002
increased 0,2420000000 +0,0003
decreased 0,2417000000 -0,001
increased 0,2427000000 +0,0005
increased 0,2422000000 +0,0004
decreased 0,2418000000 -0,0003
increased 0,2421000000 +0,0001
decreased 0,2420000000 -0,0004
increased 0,2424000000 +0,0005
decreased 0,2419000000 -0,0012
decreased 0,2431000000 -0,0003
increased 0,2434000000 +0,0002
increased 0,2432000000 +0,0014
decreased 0,2418000000 -0,0006
not_changed 0,2424000000 0
decreased 0,2424000000 -0,0002
increased 0,2426000000 +0,0027
increased 0,2399000000 +0,0002
decreased 0,2397000000 -0,0005
increased 0,2402000000 +0,0019
decreased 0,2383000000 -0,0015
increased 0,2398000000 +0,0005
decreased 0,2393000000 -0,0015
not_changed 0,2408000000 0
decreased 0,2408000000 -0,0004
increased 0,2412000000 +10
increased 0,2411000000 +0,0002
increased 0,2409000000 +0,0014
increased 0,2395000000 +0,0002
increased 0,2393000000 +0,0002
decreased 0,2391000000 -0,0002
increased 0,2393000000 +0,0008
decreased 0,2385000000 -0,0006
increased 0,2391000000 +0,0004
decreased 0,2387000000 -0,0005
increased 0,2392000000 +0,0002
increased 0,2390000000 +10
increased 0,2389000000 +0,0006
decreased 0,2383000000 -0,0009
increased 0,2392000000 +0,0005
not_changed 0,2387000000 0
not_changed 0,2387000000 0
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0014
increased 0,2401000000 +0,0015
decreased 0,2386000000 -0,0002
decreased 0,2388000000 -0,0005
increased 0,2393000000 +0,0003
decreased 0,2390000000 -0,0074
increased 0,2464000000 +0,0001
increased 0,2463000000 +0,0009
increased 0,2454000000 +0,0002
increased 0,2452000000 +0,0004
increased 0,2448000000 +0,0002
decreased 0,2446000000 -0,0005
increased 0,2451000000 +0,0002
increased 0,2449000000 +0,0002
decreased 0,2447000000 -0,0004
decreased 0,2451000000 -0,0004
not_changed 0,2455000000 0
decreased 0,2455000000 -0,0029
increased 0,2484000000 +0,0001
decreased 0,2483000000 -0,0006
increased 0,2489000000 +0,0007
increased 0,2482000000 +0,0002
increased 0,2480000000 +10
decreased 0,2479000000 -0,0002
decreased 0,2481000000 -0,0002
decreased 0,2483000000 -0,0008
increased 0,2491000000 +0,0004
increased 0,2487000000 +0,0002
increased 0,2485000000 +0,0012
increased 0,2473000000 +0,0009
increased 0,2464000000 +0,0004
decreased 0,2460000000 -0,0002
increased 0,2462000000 +0,0006
decreased 0,2456000000 -0,0009
increased 0,2465000000 +0,0038
increased 0,2427000000 +0,001
increased 0,2417000000 +0,0004
increased 0,2413000000 +0,0017
not_changed 0,2396000000 0
not_changed 0,2396000000 0
decreased 0,2396000000 -0,0004
not_changed 0,2400000000 0
decreased 0,2400000000 -0,0007
decreased 0,2407000000 -0,0018
not_changed 0,2425000000 0
increased 0,2425000000 +0,0013
increased 0,2412000000 +0,001
increased 0,2402000000 +0,003
increased 0,2372000000 +10
increased 0,2371000000 +0,0002
decreased 0,2369000000 -0,001
decreased 0,2379000000 -0,0005
decreased 0,2384000000 -0,001
increased 0,2394000000 +0,0004
decreased 0,2390000000 -0,0001
increased 0,2391000000 +0,0008
increased 0,2383000000 +0,0009
decreased 0,2374000000 -0,0016
increased 0,2390000000 +0,0003
decreased 0,2387000000 -0,0016
increased 0,2403000000 +0,0006
decreased 0,2397000000 -0,0048
increased 0,2445000000 +0,0002
decreased 0,2443000000 -0,0013
increased 0,2456000000 +0,0014
decreased 0,2442000000 -0,0016
increased 0,2458000000 +10
decreased 0,2457000000 -0,0028
not_changed 0,2485000000 0
increased 0,2485000000 +0,0006
increased 0,2479000000 +0,0027
increased 0,2452000000 +0,0017
decreased 0,2435000000 -0,0019
not_changed 0,2454000000 0
increased 0,2454000000 +0,0001
increased 0,2453000000 +0,0009
increased 0,2444000000 +0,0024
increased 0,2420000000 +0,0009
decreased 0,2411000000 -0,0514
increased 0,2925000000 +0,0009
increased 0,2916000000 +0,0008
increased 0,2908000000 +0,0015
decreased 0,2893000000 -0,0003
not_changed 0,2896000000 0
increased 0,2896000000 +0,0003
increased 0,2893000000 +0,0014
decreased 0,2879000000 -0,0016
increased 0,2895000000 +0,0023
increased 0,2872000000 +0,001
decreased 0,2862000000 10
increased 0,2863000000 +0,0014
increased 0,2849000000 +0,003800403
increased 0,2810995970 +0,00109098
decreased 0,2800086170 -0,001149677
decreased 0,2811582940 -0,000840752
not_changed 0,2819990460 0
decreased 0,2819990460 -0,007738403
decreased 0,2897374490 -0,000741494
increased 0,2904789430 +0,006891655
increased 0,2835872880 +0,000539009
decreased 0,2830482790 -0,00210814
decreased 0,2851564190 -0,000477433
increased 0,2856338520 +7,4207
decreased 0,2855596450 -0,002946454
decreased 0,2885060990 -0,001190551
increased 0,2896966500 +0,010656353
decreased 0,2790402970 -0,0003056
increased 0,2793458970 +0,006450239
decreased 0,2728956580 -0,000123614
increased 0,2730192720 +0,000718416
increased 0,2723008560 +0,000126836
increased 0,2721740200 +0,002451119
decreased 0,2697229010 -0,000992845
decreased 0,2707157460 -0,00252183
decreased 0,2732375760 9,4106
increased 0,2733316820 +0,002878342
increased 0,2704533400 +0,0019502
decreased 0,2685031400 -0,00169888
increased 0,2702020200 +0,000174761
not_changed 0,2700272590 0
increased 0,2700272590 +0,000142164
decreased 0,2698850950 -0,000368687
decreased 0,2702537820 -0,000452302
increased 0,2707060840 +0,000589739
increased 0,2701163450 +0,000126096
increased 0,2699902490 +0,000567149
increased 0,2694231000 +0,000259443
decreased 0,2691636570 -0,000433413
decreased 0,2695970700 -0,000927829
decreased 0,2705248990 -0,001125428
decreased 0,2716503270 -0,0010024
decreased 0,2726527270 -0,000358193
decreased 0,2730109200 -0,000197867
increased 0,2732087870 +0,000653323
increased 0,2725554640 +0,000201412
decreased 0,2723540520 -0,00028738
increased 0,2726414320 +0,001225705
not_changed 0,2714157270 0
decreased 0,2714157270 -0,000133177
decreased 0,2715489040 -0,001734353
decreased 0,2732832570 -0,00039749
increased 0,2736807470 +0,002248666
decreased 0,2714320810 -0,00155335
decreased 0,2729854310 -0,000179877
decreased 0,2731653080 -0,000483341
not_changed 0,2736486490 0
decreased 0,2736486490 -0,000644145
increased 0,2742927940 +0,000666692
decreased 0,2736261020 -0,000921007
increased 0,2745471090 +0,000355559
decreased 0,2741915500 -0,000867303
decreased 0,2750588530 -0,000534956
not_changed 0,2755938090 0
decreased 0,2755938090 -0,000255419
increased 0,2758492280 +0,00059107
increased 0,2752581580 +0,00151238
not_changed 0,2737457780 0
decreased 0,2737457780 -0,000574414
decreased 0,2743201920 -0,000832026
not_changed 0,2751522180 0
increased 0,2751522180 +0,000136693
decreased 0,2750155250 -0,000853706
increased 0,2758692310 +0,000157436
increased 0,2757117950 +0,00020709
decreased 0,2755047050 -0,000103132
not_changed 0,2756078370 0
decreased 0,2756078370 2,28335
decreased 0,2756306700 -0,000247123
decreased 0,2758777930 -0,000927595
decreased 0,2768053880 -0,000493642
decreased 0,2772990300 -0,000921228
not_changed 0,2782202580 0
decreased 0,2782202580 -0,000820305
increased 0,2790405630 +0,001630611
decreased 0,2774099520 -0,001042533
increased 0,2784524850 +0,000670086
increased 0,2777823990 +0,001234277
decreased 0,2765481220 -0,006215742
increased 0,2827638640 +0,002145204
increased 0,2806186600 +0,000397267
increased 0,2802213930 +0,000549729
not_changed 0,2796716640 0
increased 0,2796716640 +0,000596065
decreased 0,2790755990 -0,001378373
decreased 0,2804539720 -0,001438512
decreased 0,2818924840 -0,002494054
decreased 0,2843865380 8,5617
decreased 0,2844721550 -0,004595383
decreased 0,2890675380 -0,001154914
decreased 0,2902224520 8,0631
decreased 0,2903030830 -0,002549405
decreased 0,2928524880 -0,001698194
increased 0,2945506820 +0,003009897
increased 0,2915407850 +0,002633889
decreased 0,2889068960 -0,002352733
decreased 0,2912596290 -0,00232945
increased 0,2935890790 +0,005089971
decreased 0,2884991080 -0,005256502
not_changed 0,2937556100 0
Please note that KZT to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Philippine peso exchange chart

Note: The Kazakh tenge to Philippine peso chart allow you to see for free currency exchange rate graph history for the KZT/PHP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Philippine peso pair for a period of 2482 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.