Exchange Currency

KZT/PKR


The exchange rate as of today for KZT/PKR is KZT per PKR, which means that with 100 Kazakh tenge you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for KZT/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or PKR currencies.
  


KZT to PKR exchange rate history

Date Exchange Rate Variation
increased 0,3530000000 +0,0391
decreased 0,3139000000 -0,0022
increased 0,3161000000 +0,001
increased 0,3151000000 +10
decreased 0,3150000000 -0,0007
increased 0,3157000000 +0,0004
increased 0,3153000000 +0,0041
increased 0,3112000000 +0,0052
increased 0,3060000000 +0,0009
decreased 0,3051000000 -0,0041
not_changed 0,3092000000 0
decreased 0,3092000000 -0,0002
increased 0,3094000000 +0,0004
decreased 0,3090000000 -0,0006
increased 0,3096000000 +0,001
decreased 0,3086000000 -0,0008
increased 0,3094000000 +0,0002
decreased 0,3092000000 -0,0012
decreased 0,3104000000 -0,0019
decreased 0,3123000000 -0,0018
increased 0,3141000000 +0,0002
decreased 0,3139000000 10
increased 0,3140000000 +0,0005
increased 0,3135000000 +0,0026
decreased 0,3109000000 -0,0029
decreased 0,3138000000 -0,0016
decreased 0,3154000000 -0,0033
increased 0,3187000000 +0,0003
increased 0,3184000000 +0,0027
decreased 0,3157000000 -0,0009
increased 0,3166000000 +10
increased 0,3165000000 +0,0004
decreased 0,3161000000 10
not_changed 0,3162000000 0
decreased 0,3162000000 -0,0004
decreased 0,3166000000 -0,0004
decreased 0,3170000000 10
increased 0,3171000000 +0,004
decreased 0,3131000000 -0,0003
decreased 0,3134000000 -0,0069
increased 0,3203000000 +0,0004
decreased 0,3199000000 -0,0021
decreased 0,3220000000 -0,0004
increased 0,3224000000 +0,0003
decreased 0,3221000000 -0,0015
increased 0,3236000000 +0,0029
decreased 0,3207000000 -0,0004
increased 0,3211000000 +0,0005
decreased 0,3206000000 -0,0009
increased 0,3215000000 +0,0017
decreased 0,3198000000 -0,008
increased 0,3278000000 +0,0006
decreased 0,3272000000 -0,0026
decreased 0,3298000000 -0,0014
decreased 0,3312000000 -0,0007
decreased 0,3319000000 -0,0033
decreased 0,3352000000 -0,0013
decreased 0,3365000000 -0,001
increased 0,3375000000 +0,0009
increased 0,3366000000 +0,0011
increased 0,3355000000 +0,0008
increased 0,3347000000 +0,0029
increased 0,3318000000 +10
decreased 0,3317000000 10
increased 0,3318000000 +0,0029
decreased 0,3289000000 10
not_changed 0,3290000000 0
decreased 0,3290000000 -0,0027
decreased 0,3317000000 -0,0007
decreased 0,3324000000 -0,0004
decreased 0,3328000000 -0,0003
decreased 0,3331000000 -0,0035
increased 0,3366000000 +0,0003
decreased 0,3363000000 10
increased 0,3364000000 +0,0003
not_changed 0,3361000000 0
decreased 0,3361000000 -0,0002
decreased 0,3363000000 10
increased 0,3364000000 +0,0017
decreased 0,3347000000 -0,0009
increased 0,3356000000 +0,0051
decreased 0,3305000000 -0,0016
increased 0,3321000000 +10
increased 0,3320000000 +0,0031
decreased 0,3289000000 -0,0023
not_changed 0,3312000000 0
increased 0,3312000000 +0,0005
decreased 0,3307000000 -0,0019
increased 0,3326000000 +0,0002
increased 0,3324000000 +0,0014
increased 0,3310000000 +0,0012
decreased 0,3298000000 -0,0041
decreased 0,3339000000 -0,0005
decreased 0,3344000000 -0,0019
not_changed 0,3363000000 0
increased 0,3363000000 +0,0014
increased 0,3349000000 +0,0081
increased 0,3268000000 +0,0022
decreased 0,3246000000 -0,0007
increased 0,3253000000 +0,0018
decreased 0,3235000000 -0,0003
increased 0,3238000000 +0,0017
increased 0,3221000000 +0,0025
increased 0,3196000000 +0,0005
decreased 0,3191000000 10
increased 0,3192000000 +0,0046
decreased 0,3146000000 -0,0006
increased 0,3152000000 +0,0016
decreased 0,3136000000 -0,0011
decreased 0,3147000000 -0,0016
increased 0,3163000000 +0,0001
increased 0,3162000000 +0,0015
increased 0,3147000000 +0,0005
increased 0,3142000000 +0,0014
decreased 0,3128000000 -0,0021
increased 0,3149000000 +0,001
decreased 0,3139000000 -0,0028
increased 0,3167000000 +0,0024
increased 0,3143000000 +0,0015
decreased 0,3128000000 -0,0038
increased 0,3166000000 +0,0044
increased 0,3122000000 +0,0037
decreased 0,3085000000 -0,0041
decreased 0,3126000000 10
increased 0,3127000000 +0,0025
increased 0,3102000000 +0,003
decreased 0,3072000000 -0,0021
not_changed 0,3093000000 0
not_changed 0,3093000000 0
increased 0,3093000000 +0,0017
not_changed 0,3076000000 0
increased 0,3076000000 +10
decreased 0,3075000000 -0,004
decreased 0,3115000000 -0,0061
increased 0,3176000000 +0,0021
increased 0,3155000000 +0,0002
decreased 0,3153000000 -0,0004
increased 0,3157000000 +0,0056
increased 0,3101000000 +0,0028
decreased 0,3073000000 -0,001
increased 0,3083000000 +0,0025
decreased 0,3058000000 -0,0019
not_changed 0,3077000000 0
decreased 0,3077000000 -0,0006
not_changed 0,3083000000 0
decreased 0,3083000000 -0,0005
increased 0,3088000000 +0,0003
decreased 0,3085000000 10
increased 0,3086000000 +0,0034
increased 0,3052000000 +0,0002
decreased 0,3050000000 -0,0033
decreased 0,3083000000 -0,0007
not_changed 0,3090000000 0
increased 0,3090000000 +0,0018
decreased 0,3072000000 -0,002
increased 0,3092000000 +0,0055
increased 0,3037000000 +0,0003
increased 0,3034000000 +0,0016
increased 0,3018000000 +0,0054
decreased 0,2964000000 -0,0027
not_changed 0,2991000000 0
increased 0,2991000000 +0,0027
increased 0,2964000000 +0,0008
decreased 0,2956000000 -0,0087
decreased 0,3043000000 10
decreased 0,3044000000 -0,0037
decreased 0,3081000000 -0,0012
increased 0,3093000000 +0,0034
decreased 0,3059000000 -0,0002
decreased 0,3061000000 -0,0027
decreased 0,3088000000 -0,0012
increased 0,3100000000 +0,0004
decreased 0,3096000000 -0,0014
increased 0,3110000000 +0,0021
decreased 0,3089000000 -0,0007
increased 0,3096000000 +0,0007
decreased 0,3089000000 -0,0019
decreased 0,3108000000 -0,0018
decreased 0,3126000000 -0,0006
increased 0,3132000000 +0,003
increased 0,3102000000 +0,0004
decreased 0,3098000000 -0,0018
decreased 0,3116000000 -0,0025
increased 0,3141000000 +0,0023
decreased 0,3118000000 -0,0003
decreased 0,3121000000 -0,0041
decreased 0,3162000000 -0,0018
increased 0,3180000000 +0,0008
decreased 0,3172000000 -0,0038
increased 0,3210000000 +10
decreased 0,3209000000 -0,0011
increased 0,3220000000 +0,0018
increased 0,3202000000 +0,0035
increased 0,3167000000 +0,0042
decreased 0,3125000000 10
not_changed 0,3126000000 0
increased 0,3126000000 +0,0015
increased 0,3111000000 +0,0035
not_changed 0,3076000000 0
increased 0,3076000000 +0,0032
decreased 0,3044000000 -0,0014
not_changed 0,3058000000 0
increased 0,3058000000 +0,0029
decreased 0,3029000000 -0,0007
decreased 0,3036000000 -0,0011
decreased 0,3047000000 -0,0005
increased 0,3052000000 +0,0026
increased 0,3026000000 +0,0021
increased 0,3005000000 +0,0009
increased 0,2996000000 +0,0026
decreased 0,2970000000 -0,0019
decreased 0,2989000000 -0,0008
increased 0,2997000000 +0,0014
increased 0,2983000000 +0,0044
increased 0,2939000000 +0,0059
not_changed 0,2880000000 0
increased 0,2880000000 +0,0026
decreased 0,2854000000 -0,0017
increased 0,2871000000 +0,0042
increased 0,2829000000 +0,0033
increased 0,2796000000 +0,0002
decreased 0,2794000000 -0,0127
increased 0,2921000000 +0,0001
increased 0,2920000000 +0,0084
increased 0,2836000000 +0,0046
increased 0,2790000000 +0,0045
decreased 0,2745000000 -0,0028
decreased 0,2773000000 -0,0212
decreased 0,2985000000 -0,0055
decreased 0,3040000000 -0,0014
decreased 0,3054000000 -0,0013
decreased 0,3067000000 -0,0026
decreased 0,3093000000 -0,0127
decreased 0,3220000000 -0,0002
increased 0,3222000000 +0,0108
decreased 0,3114000000 -0,0253
decreased 0,3367000000 -0,0068
increased 0,3435000000 +0,0004
increased 0,3431000000 +10
decreased 0,3430000000 -0,0008
increased 0,3438000000 +0,0007
increased 0,3431000000 +0,0005
increased 0,3426000000 +0,0023
decreased 0,3403000000 -0,0034
increased 0,3437000000 +0,0013
decreased 0,3424000000 -0,0006
not_changed 0,3430000000 0
not_changed 0,3430000000 0
decreased 0,3430000000 -0,0246
decreased 0,3676000000 -0,0081
decreased 0,3757000000 -0,0005
decreased 0,3762000000 -0,002
decreased 0,3782000000 -0,0019
decreased 0,3801000000 -0,0005
decreased 0,3806000000 10
decreased 0,3807000000 -0,004
decreased 0,3847000000 -0,0014
not_changed 0,3861000000 0
decreased 0,3861000000 10
decreased 0,3862000000 -0,0005
decreased 0,3867000000 -0,012
increased 0,3987000000 +0,0129
increased 0,3858000000 +0,0075
not_changed 0,3783000000 0
decreased 0,3783000000 -0,0189
increased 0,3972000000 +0,0026
decreased 0,3946000000 -0,0208
decreased 0,4154000000 -0,0126
decreased 0,4280000000 -0,0063
decreased 0,4343000000 -0,0002
decreased 0,4345000000 -0,1084
decreased 0,5429000000 -0,0008
decreased 0,5437000000 -0,0005
not_changed 0,5442000000 0
increased 0,5442000000 +0,0004
not_changed 0,5438000000 0
decreased 0,5438000000 -0,0003
increased 0,5441000000 +0,0006
decreased 0,5435000000 -0,0016
decreased 0,5451000000 -0,0006
decreased 0,5457000000 -0,0008
increased 0,5465000000 +0,0002
not_changed 0,5463000000 0
decreased 0,5463000000 -0,0002
not_changed 0,5465000000 0
increased 0,5465000000 +0,0002
decreased 0,5463000000 -0,0004
increased 0,5467000000 +10
not_changed 0,5466000000 0
not_changed 0,5466000000 0
decreased 0,5466000000 -0,0013
increased 0,5479000000 +0,0003
increased 0,5476000000 +0,0006
decreased 0,5470000000 -0,0005
increased 0,5475000000 +0,001
not_changed 0,5465000000 0
decreased 0,5465000000 -0,0008
increased 0,5473000000 +0,001
not_changed 0,5463000000 0
decreased 0,5463000000 -0,0003
decreased 0,5466000000 -0,0014
not_changed 0,5480000000 0
not_changed 0,5480000000 0
decreased 0,5480000000 -0,0006
decreased 0,5486000000 -0,0003
increased 0,5489000000 +0,0002
increased 0,5487000000 +0,0004
increased 0,5483000000 +0,0002
decreased 0,5481000000 -0,0002
decreased 0,5483000000 -0,0006
not_changed 0,5489000000 0
increased 0,5489000000 +0,0006
decreased 0,5483000000 -0,0006
increased 0,5489000000 +0,0002
increased 0,5487000000 +0,0019
not_changed 0,5468000000 0
not_changed 0,5468000000 0
decreased 0,5468000000 -0,001
increased 0,5478000000 +0,0002
increased 0,5476000000 +0,0013
decreased 0,5463000000 -0,0007
increased 0,5470000000 +0,0005
decreased 0,5465000000 -0,0005
not_changed 0,5470000000 0
decreased 0,5470000000 -0,0039
decreased 0,5509000000 -0,0011
decreased 0,5520000000 -0,0003
increased 0,5523000000 +0,0006
increased 0,5517000000 +0,005
decreased 0,5467000000 -0,0069
decreased 0,5536000000 -0,0045
not_changed 0,5581000000 0
not_changed 0,5581000000 0
not_changed 0,5581000000 0
decreased 0,5581000000 -0,0033
decreased 0,5614000000 -0,0004
decreased 0,5618000000 -0,0005
increased 0,5623000000 +0,0006
increased 0,5617000000 +0,0002
decreased 0,5615000000 -0,0004
decreased 0,5619000000 -0,0002
decreased 0,5621000000 -0,0054
decreased 0,5675000000 -0,0013
decreased 0,5688000000 -0,0007
increased 0,5695000000 +0,0027
decreased 0,5668000000 10
increased 0,5669000000 +0,0014
increased 0,5655000000 +0,0018
increased 0,5637000000 +0,0002
decreased 0,5635000000 -0,0008
increased 0,5643000000 +0,0003
increased 0,5640000000 +0,0032
increased 0,5608000000 +0,012
increased 0,5488000000 +0,0002
increased 0,5486000000 +0,0011
increased 0,5475000000 +0,0025
increased 0,5450000000 +0,0022
decreased 0,5428000000 -0,0002
decreased 0,5430000000 -0,0002
not_changed 0,5432000000 0
increased 0,5432000000 +0,0055
decreased 0,5377000000 -0,0014
increased 0,5391000000 +0,0014
decreased 0,5377000000 -0,0006
increased 0,5383000000 +0,0002
increased 0,5381000000 +0,0008
increased 0,5373000000 +10
decreased 0,5372000000 10
decreased 0,5373000000 -0,0034
not_changed 0,5407000000 0
decreased 0,5407000000 -0,0004
decreased 0,5411000000 -0,0005
increased 0,5416000000 +0,0002
increased 0,5414000000 +0,0024
increased 0,5390000000 +0,0093
not_changed 0,5297000000 0
decreased 0,5297000000 -0,0095
increased 0,5392000000 +0,001
not_changed 0,5382000000 0
decreased 0,5382000000 -0,0003
decreased 0,5385000000 -0,0052
decreased 0,5437000000 -0,0222
decreased 0,5659000000 -0,0069
decreased 0,5728000000 -0,0006
increased 0,5734000000 +0,0046
decreased 0,5688000000 -0,0002
decreased 0,5690000000 -0,0001
decreased 0,5691000000 -0,1087
decreased 0,6778000000 -0,0013
increased 0,6791000000 +10
decreased 0,6790000000 -0,0042
decreased 0,6832000000 -0,0077
increased 0,6909000000 +0,0006
decreased 0,6903000000 -0,0058
decreased 0,6961000000 -0,0048
decreased 0,7009000000 -0,0016
increased 0,7025000000 +0,0007
increased 0,7018000000 +0,008060032
increased 0,6937399680 +0,004572327
decreased 0,6891676410 -0,001696872
increased 0,6908645130 +0,012086045
increased 0,6787784680 +0,0109195
increased 0,6678589680 +0,004346554
increased 0,6635124140 +0,002622579
not_changed 0,6608898350 0
increased 0,6608898350 +0,002581678
increased 0,6583081570 +0,001471965
increased 0,6568361920 +0,000185551
increased 0,6566506410 +0,004855211
decreased 0,6517954300 -0,000292439
increased 0,6520878690 +0,001053386
decreased 0,6510344830 -0,001135152
decreased 0,6521696350 -0,00071072
increased 0,6528803550 +0,00055237
increased 0,6523279850 +0,000633738
increased 0,6516942470 +0,000281984
increased 0,6514122630 +0,000256336
decreased 0,6511559270 -0,000192233
decreased 0,6513481600 -0,000119242
decreased 0,6514674020 -0,000107401
increased 0,6515748030 +0,000487526
decreased 0,6510872770 -0,001078077
increased 0,6521653540 +0,001292291
increased 0,6508730630 +0,002023332
decreased 0,6488497310 -0,00198442
decreased 0,6508341510 -0,000764202
decreased 0,6515983530 -0,000639574
increased 0,6522379270 +2,5624
increased 0,6522123030 +0,000319775
increased 0,6518925280 +0,001422309
increased 0,6504702190 +0,002750715
decreased 0,6477195040 6,8798
decreased 0,6477883020 -0,00056979
increased 0,6483580920 +0,001017926
decreased 0,6473401660 -0,000492274
increased 0,6478324400 +0,000178167
increased 0,6476542730 +0,000119679
decreased 0,6475345940 -0,003623631
increased 0,6511582250 +0,009949381
decreased 0,6412088440 -0,000185786
increased 0,6413946300 +0,002615008
increased 0,6387796220 +0,002930384
decreased 0,6358492380 -0,0018612
increased 0,6377104380 +0,002044091
decreased 0,6356663470 -0,000104764
increased 0,6357711110 +0,000104029
decreased 0,6356670820 -0,000487428
decreased 0,6361545100 -0,000479248
not_changed 0,6366337580 0
increased 0,6366337580 +0,001357655
increased 0,6352761030 +0,000859277
increased 0,6344168260 +0,000570966
decreased 0,6338458600 -0,001832292
decreased 0,6356781520 -0,000364251
not_changed 0,6360424030 0
increased 0,6360424030 +0,000364251
decreased 0,6356781520 -0,000156691
increased 0,6358348430 +0,001302057
increased 0,6345327860 +0,001428286
increased 0,6331045000 +0,000612837
decreased 0,6324916630 -0,002109025
decreased 0,6346006880 -0,000130423
decreased 0,6347311110 -0,000859681
increased 0,6355907920 +0,001781268
increased 0,6338095240 +0,00121651
increased 0,6325930140 +0,001925716
increased 0,6306672980 +0,000257168
decreased 0,6304101300 -0,000392555
decreased 0,6308026850 -0,000337873
decreased 0,6311405580 -0,002406854
increased 0,6335474120 +0,000850019
increased 0,6326973930 +0,002469884
decreased 0,6302275090 -0,000114976
increased 0,6303424850 +0,000859661
decreased 0,6294828240 -0,001510003
decreased 0,6309928270 -0,00114767
increased 0,6321404970 +0,000427904
decreased 0,6317125930 -0,00244755
increased 0,6341601430 +0,000698134
increased 0,6334620090 +0,002535335
decreased 0,6309266740 -0,000750927
increased 0,6316776010 +0,008912624
increased 0,6227649770 +0,005926332
increased 0,6168386450 +0,001789969
increased 0,6150486760 +0,001171125
increased 0,6138775510 +0,01951234
increased 0,5943652110 +0,003139405
not_changed 0,5912258060 0
Please note that KZT to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Pakistan rupee exchange chart

Note: The Kazakh tenge to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the KZT/PKR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Pakistan rupee pair for a period of 2479 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.