Exchange Currency

KZT/RON


The exchange rate as of today for KZT/RON is KZT per RON, which means that with 100 Kazakh tenge you can buy Romanian lei.

Below you will find information about historical currency exchange rates for KZT/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or RON currencies.
  


KZT to RON exchange rate history

Date Exchange Rate Variation
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
decreased 0,0116000000 -0,0003
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0003
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0003
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0003
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +0,0003
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
decreased 0,0134000000 10
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0004
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0003
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0004
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
increased 0,0127000000 +0,0003
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0003
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +0,0003
increased 0,0120000000 +0,0003
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 -0,0002
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0004
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0006
increased 0,0116000000 +0,0006
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0004
decreased 0,0115000000 -0,0004
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
increased 0,0127000000 +0,0006
decreased 0,0121000000 -0,001
decreased 0,0131000000 -0,0003
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 -0,0004
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0007
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0007
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0018
decreased 0,0157000000 -0,0001
decreased 0,0158000000 -0,0004
decreased 0,0162000000 -0,0002
decreased 0,0164000000 10
increased 0,0165000000 +10
increased 0,0164000000 +0,001
decreased 0,0154000000 -0,0059
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 -0,0002
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
increased 0,0218000000 +0,0005
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 -0,0002
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0008
decreased 0,0208000000 -0,0007
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0005
increased 0,0223000000 +0,0004
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0002
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
increased 0,0214000000 +10
increased 0,0213000000 +0,0002
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0006
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +0,0003
increased 0,0208000000 +0,0006
increased 0,0202000000 +10
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
increased 0,0200000000 +0,0005
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0002
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0004
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +0,0003
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
increased 0,0192000000 +0,0002
decreased 0,0190000000 -0,0004
increased 0,0194000000 +0,0003
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0002
increased 0,0185000000 +10
increased 0,0184000000 +0,0002
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
increased 0,0182000000 +0,0004
decreased 0,0178000000 10
increased 0,0179000000 +0,0003
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
decreased 0,0176000000 10
increased 0,0177000000 +10
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +10
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 10
decreased 0,0179000000 10
increased 0,0180000000 +10
increased 0,0179000000 +10
decreased 0,0178000000 -0,0036
increased 0,0214000000 +10
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0004
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 10
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 9,01515
increased 0,0212901510 +0,0003616907
decreased 0,0209284603 -0,0001373716
decreased 0,0210658319 5,89779
decreased 0,0211248098 -0,000322222
decreased 0,0214470318 -0,0002041839
decreased 0,0216512157 -0,0002791702
increased 0,0219303859 +0,0001202588
increased 0,0218101271 +0,000208572
decreased 0,0216015551 5,08609
increased 0,0216524160 +8,87617
decreased 0,0215636543 -0,0013088336
increased 0,0228724879 +0,0001474849
increased 0,0227250030 +0,0005305052
decreased 0,0221944978 -0,0001904472
decreased 0,0223849450 -0,000183159
increased 0,0225681040 +0,0001980571
increased 0,0223700469 +0,0001443969
decreased 0,0222256500 6,11131
decreased 0,0222867631 3,776725
increased 0,0223245303 +3,52925
increased 0,0222892378 +0,0003313754
increased 0,0219578624 +0,0002230864
decreased 0,0217347760 -0,0003376295
not_changed 0,0220724055 0
decreased 0,0220724055 -0,0005940104
increased 0,0226664159 +0,0003381838
increased 0,0223282321 +0,0001322676
increased 0,0221959645 +7,00703
increased 0,0221258942 +0,0003582872
decreased 0,0217676070 9,90737
increased 0,0218666807 +0,0001037062
decreased 0,0217629745 -0,000104943
increased 0,0218679175 +5,22207
not_changed 0,0218156968 0
increased 0,0218156968 +0,0002540445
decreased 0,0215616523 6,50428
decreased 0,0216266951 6,33628
decreased 0,0216900579 -0,0001161291
decreased 0,0218061870 -0,0012476979
decreased 0,0230538849 -0,0006389634
decreased 0,0236928483 5,178285
increased 0,0237446311 +0,0003097549
increased 0,0234348762 +2,524115
not_changed 0,0234096351 0
decreased 0,0234096351 1,11882
increased 0,0234208233 +0,000139498
decreased 0,0232813253 -0,0002147658
increased 0,0234960911 +8,56733
decreased 0,0234104178 1,442415
increased 0,0234248419 +0,0002582952
increased 0,0231665467 +0,0001199866
decreased 0,0230465601 -0,000355544
decreased 0,0234021041 -0,0005963531
increased 0,0239984572 +9,1462
increased 0,0239893110 +0,0002047499
decreased 0,0237845611 8,93256
decreased 0,0238738867 4,335415
decreased 0,0239172408 -0,0001047221
decreased 0,0240219629 -0,0002204613
increased 0,0242424242 +6,518
increased 0,0242417724 +0,0001485164
increased 0,0240932560 +0,000489665
increased 0,0236035910 +0,0012996404
increased 0,0223039506 +0,0009059792
increased 0,0213979714 +0,0010917082
not_changed 0,0203062632 0
Please note that KZT to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Romanian leu exchange chart

Note: The Kazakh tenge to Romanian leu chart allow you to see for free currency exchange rate graph history for the KZT/RON currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Romanian leu pair for a period of 2486 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.