The exchange rate as of today for KZT/RSD is KZT per RSD, which means that with 100 Kazakh tenge you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for KZT/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or RSD currencies.

KZT to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:25:31 +0000	0,3071000000	+0,0052
Thu, 26 Oct 2017 17:28:47 +0000	0,3019000000	+0,0012
Mon, 23 Oct 2017 19:43:42 +0000	0,3007000000	-0,0017
Tue, 17 Oct 2017 09:28:47 +0000	0,3024000000	+0,0019
Mon, 16 Oct 2017 01:24:34 +0000	0,3005000000	0
Sun, 15 Oct 2017 17:48:37 +0000	0,3005000000	0
Sun, 15 Oct 2017 12:27:51 +0000	0,3005000000	+0,0081
Fri, 06 Oct 2017 03:51:58 +0000	0,2924000000	-0,0046
Fri, 29 Sep 2017 15:24:13 +0000	0,2970000000	-0,0003
Thu, 28 Sep 2017 01:47:53 +0000	0,2973000000	+0,0015
Tue, 26 Sep 2017 21:58:22 +0000	0,2958000000	+0,0038
Tue, 26 Sep 2017 03:27:32 +0000	0,2920000000	+0,0016
Thu, 21 Sep 2017 07:46:22 +0000	0,2904000000	-0,0033
Wed, 13 Sep 2017 13:41:09 +0000	0,2937000000	-0,0021
Mon, 11 Sep 2017 17:50:33 +0000	0,2958000000	+0,0006
Mon, 11 Sep 2017 05:12:47 +0000	0,2952000000	-0,0005
Sun, 10 Sep 2017 20:26:41 +0000	0,2957000000	0
Sat, 09 Sep 2017 00:39:54 +0000	0,2957000000	-0,0006
Tue, 05 Sep 2017 02:07:15 +0000	0,2963000000	-0,0002
Fri, 01 Sep 2017 08:48:40 +0000	0,2965000000	-0,0013
Tue, 29 Aug 2017 02:41:02 +0000	0,2978000000	-0,0016
Sun, 27 Aug 2017 12:28:45 +0000	0,2994000000	0
Sun, 27 Aug 2017 04:24:09 +0000	0,2994000000	-0,0033
Fri, 25 Aug 2017 12:47:41 +0000	0,3027000000	-0,0022
Wed, 23 Aug 2017 05:55:40 +0000	0,3049000000	+0,0018
Mon, 21 Aug 2017 21:28:50 +0000	0,3031000000	-0,0028
Mon, 21 Aug 2017 09:39:38 +0000	0,3059000000	+0,0013
Sun, 20 Aug 2017 21:15:29 +0000	0,3046000000	0
Sat, 19 Aug 2017 08:52:30 +0000	0,3046000000	-0,0015
Fri, 18 Aug 2017 03:29:26 +0000	0,3061000000	+0,0012
Mon, 14 Aug 2017 18:35:46 +0000	0,3049000000	+0,0003
Mon, 14 Aug 2017 10:52:40 +0000	0,3046000000	-0,0031
Tue, 08 Aug 2017 20:40:10 +0000	0,3077000000	+0,0016
Sat, 05 Aug 2017 10:02:01 +0000	0,3061000000	-0,0014
Tue, 01 Aug 2017 07:53:43 +0000	0,3075000000	-0,0007
Tue, 01 Aug 2017 00:44:00 +0000	0,3082000000	-0,0047
Mon, 31 Jul 2017 01:01:51 +0000	0,3129000000	-0,0035
Thu, 27 Jul 2017 15:57:29 +0000	0,3164000000	+10
Wed, 26 Jul 2017 17:23:30 +0000	0,3163000000	-0,0009
Sat, 22 Jul 2017 05:59:19 +0000	0,3172000000	-0,0028
Mon, 17 Jul 2017 00:57:21 +0000	0,3200000000	0
Sat, 15 Jul 2017 17:52:56 +0000	0,3200000000	-0,0038
Fri, 14 Jul 2017 05:40:08 +0000	0,3238000000	+0,002
Fri, 14 Jul 2017 00:11:32 +0000	0,3218000000	-0,0029
Sun, 09 Jul 2017 11:48:55 +0000	0,3247000000	0
Sat, 08 Jul 2017 04:47:40 +0000	0,3247000000	-0,0026
Thu, 29 Jun 2017 02:57:01 +0000	0,3273000000	-0,0069
Mon, 26 Jun 2017 19:48:01 +0000	0,3342000000	+0,0005
Thu, 22 Jun 2017 00:12:28 +0000	0,3337000000	-0,0127
Sun, 11 Jun 2017 06:05:30 +0000	0,3464000000	0
Fri, 09 Jun 2017 20:25:30 +0000	0,3464000000	+0,0002
Fri, 09 Jun 2017 16:10:52 +0000	0,3462000000	-0,0029
Thu, 01 Jun 2017 16:09:34 +0000	0,3491000000	+0,0008
Wed, 31 May 2017 18:24:47 +0000	0,3483000000	-0,004
Wed, 31 May 2017 01:34:10 +0000	0,3523000000	-0,0027
Tue, 30 May 2017 02:07:01 +0000	0,3550000000	+0,0011
Mon, 29 May 2017 03:21:48 +0000	0,3539000000	+0,0005
Wed, 24 May 2017 05:30:05 +0000	0,3534000000	+0,001
Tue, 23 May 2017 23:23:11 +0000	0,3524000000	+0,0011
Tue, 23 May 2017 02:33:22 +0000	0,3513000000	-0,0003
Sun, 21 May 2017 14:24:10 +0000	0,3516000000	0
Sat, 20 May 2017 03:04:40 +0000	0,3516000000	-0,0011
Thu, 18 May 2017 12:52:05 +0000	0,3527000000	-0,0037
Tue, 16 May 2017 11:12:20 +0000	0,3564000000	-0,0004
Sun, 14 May 2017 19:12:50 +0000	0,3568000000	+0,001
Wed, 10 May 2017 17:03:44 +0000	0,3558000000	-0,003
Sat, 29 Apr 2017 13:05:38 +0000	0,3588000000	0
Sat, 29 Apr 2017 02:44:40 +0000	0,3588000000	-0,0014
Fri, 28 Apr 2017 07:49:23 +0000	0,3602000000	10
Thu, 27 Apr 2017 02:17:30 +0000	0,3603000000	-0,0038
Tue, 25 Apr 2017 07:13:50 +0000	0,3641000000	-0,0035
Sun, 23 Apr 2017 23:01:03 +0000	0,3676000000	+10
Sun, 23 Apr 2017 09:54:47 +0000	0,3675000000	0
Sat, 22 Apr 2017 21:08:49 +0000	0,3675000000	0
Sat, 22 Apr 2017 15:49:51 +0000	0,3675000000	-0,0027
Wed, 19 Apr 2017 05:56:18 +0000	0,3702000000	-0,0036
Sat, 15 Apr 2017 21:46:07 +0000	0,3738000000	+0,0005
Thu, 13 Apr 2017 12:43:07 +0000	0,3733000000	-0,0002
Sat, 08 Apr 2017 18:24:40 +0000	0,3735000000	+0,0014
Fri, 07 Apr 2017 09:10:42 +0000	0,3721000000	+0,0002
Fri, 07 Apr 2017 00:04:52 +0000	0,3719000000	+0,0011
Wed, 05 Apr 2017 11:45:51 +0000	0,3708000000	+0,0072
Wed, 22 Mar 2017 07:50:26 +0000	0,3636000000	+0,0006
Tue, 21 Mar 2017 17:19:36 +0000	0,3630000000	10
Tue, 21 Mar 2017 14:09:19 +0000	0,3631000000	-0,0026
Sun, 19 Mar 2017 12:10:24 +0000	0,3657000000	+0,0016
Thu, 16 Mar 2017 16:04:18 +0000	0,3641000000	-0,0003
Thu, 16 Mar 2017 10:57:48 +0000	0,3644000000	0
Thu, 16 Mar 2017 03:31:20 +0000	0,3644000000	-0,0052
Thu, 09 Mar 2017 19:02:49 +0000	0,3696000000	-0,0021
Tue, 07 Mar 2017 14:52:32 +0000	0,3717000000	+0,0045
Sun, 05 Mar 2017 13:33:03 +0000	0,3672000000	-0,0066
Wed, 01 Mar 2017 22:53:09 +0000	0,3738000000	+0,0006
Tue, 28 Feb 2017 12:44:52 +0000	0,3732000000	-0,0007
Mon, 27 Feb 2017 17:00:11 +0000	0,3739000000	-0,0027
Sat, 25 Feb 2017 22:53:51 +0000	0,3766000000	+0,0024
Wed, 22 Feb 2017 12:51:34 +0000	0,3742000000	+0,0078
Sat, 18 Feb 2017 18:24:53 +0000	0,3664000000	+0,002
Thu, 16 Feb 2017 17:53:45 +0000	0,3644000000	-0,0018
Wed, 15 Feb 2017 11:44:45 +0000	0,3662000000	+0,0037
Tue, 14 Feb 2017 11:25:41 +0000	0,3625000000	+0,0013
Mon, 13 Feb 2017 01:26:27 +0000	0,3612000000	+0,0027
Thu, 09 Feb 2017 13:02:51 +0000	0,3585000000	+0,0005
Wed, 08 Feb 2017 07:47:10 +0000	0,3580000000	+0,0027
Sat, 04 Feb 2017 16:40:44 +0000	0,3553000000	0
Sat, 04 Feb 2017 06:03:40 +0000	0,3553000000	+0,001
Fri, 03 Feb 2017 00:13:37 +0000	0,3543000000	-0,0013
Mon, 30 Jan 2017 11:34:14 +0000	0,3556000000	+0,0024
Sun, 29 Jan 2017 03:10:09 +0000	0,3532000000	0
Sat, 28 Jan 2017 14:07:31 +0000	0,3532000000	0
Fri, 27 Jan 2017 21:50:16 +0000	0,3532000000	+0,0015
Tue, 24 Jan 2017 09:45:28 +0000	0,3517000000	+0,0034
Tue, 24 Jan 2017 03:11:04 +0000	0,3483000000	10
Sat, 21 Jan 2017 00:07:14 +0000	0,3484000000	-0,0034
Tue, 10 Jan 2017 19:28:50 +0000	0,3518000000	-0,002
Mon, 09 Jan 2017 03:46:06 +0000	0,3538000000	0
Sun, 08 Jan 2017 17:38:28 +0000	0,3538000000	+0,0025
Thu, 05 Jan 2017 15:37:51 +0000	0,3513000000	-0,0021
Wed, 04 Jan 2017 18:35:50 +0000	0,3534000000	+0,0019
Wed, 04 Jan 2017 02:41:30 +0000	0,3515000000	-0,0042
Tue, 03 Jan 2017 21:33:04 +0000	0,3557000000	+0,0023
Mon, 02 Jan 2017 15:19:11 +0000	0,3534000000	+0,0022
Sat, 31 Dec 2016 16:47:19 +0000	0,3512000000	+0,0009
Fri, 30 Dec 2016 12:09:38 +0000	0,3503000000	-0,0017
Fri, 30 Dec 2016 07:14:36 +0000	0,3520000000	-0,0006
Wed, 28 Dec 2016 00:25:47 +0000	0,3526000000	-0,0002
Tue, 27 Dec 2016 18:57:44 +0000	0,3528000000	-0,0039
Sun, 25 Dec 2016 06:12:42 +0000	0,3567000000	0
Sun, 25 Dec 2016 00:06:49 +0000	0,3567000000	-0,0004
Fri, 23 Dec 2016 18:47:55 +0000	0,3571000000	+0,0005
Fri, 23 Dec 2016 15:31:49 +0000	0,3566000000	-0,002
Fri, 23 Dec 2016 07:19:30 +0000	0,3586000000	+0,0037
Thu, 22 Dec 2016 22:32:07 +0000	0,3549000000	-0,0027
Wed, 21 Dec 2016 06:47:32 +0000	0,3576000000	+0,0025
Tue, 20 Dec 2016 05:44:42 +0000	0,3551000000	+0,0025
Sun, 18 Dec 2016 18:12:23 +0000	0,3526000000	0
Fri, 16 Dec 2016 22:00:46 +0000	0,3526000000	+0,002
Tue, 13 Dec 2016 16:38:48 +0000	0,3506000000	-0,0019
Tue, 13 Dec 2016 00:22:13 +0000	0,3525000000	+0,0113
Wed, 07 Dec 2016 21:17:57 +0000	0,3412000000	-0,0005
Wed, 07 Dec 2016 15:00:38 +0000	0,3417000000	-0,0003
Tue, 06 Dec 2016 12:47:16 +0000	0,3420000000	+0,0007
Thu, 01 Dec 2016 16:26:54 +0000	0,3413000000	-0,0022
Sun, 27 Nov 2016 06:43:40 +0000	0,3435000000	0
Sat, 26 Nov 2016 17:16:00 +0000	0,3435000000	-0,0017
Thu, 24 Nov 2016 10:43:34 +0000	0,3452000000	-0,0026
Wed, 23 Nov 2016 17:30:09 +0000	0,3478000000	+0,0076
Tue, 22 Nov 2016 00:32:05 +0000	0,3402000000	-0,0007
Sun, 20 Nov 2016 00:40:19 +0000	0,3409000000	+0,0058
Thu, 17 Nov 2016 04:36:38 +0000	0,3351000000	+0,0024
Tue, 15 Nov 2016 23:31:27 +0000	0,3327000000	+0,0014
Sun, 13 Nov 2016 09:40:06 +0000	0,3313000000	+0,0037
Thu, 10 Nov 2016 15:50:25 +0000	0,3276000000	+0,0006
Thu, 10 Nov 2016 12:29:23 +0000	0,3270000000	+0,0002
Tue, 08 Nov 2016 07:25:10 +0000	0,3268000000	-0,0002
Tue, 08 Nov 2016 00:30:42 +0000	0,3270000000	+0,0018
Sun, 06 Nov 2016 08:43:15 +0000	0,3252000000	-0,0008
Fri, 04 Nov 2016 17:18:50 +0000	0,3260000000	-0,0022
Fri, 04 Nov 2016 05:55:04 +0000	0,3282000000	-0,0024
Tue, 01 Nov 2016 19:52:29 +0000	0,3306000000	-0,005
Sun, 30 Oct 2016 07:50:49 +0000	0,3356000000	-0,0021
Fri, 28 Oct 2016 04:22:53 +0000	0,3377000000	-0,0053
Tue, 25 Oct 2016 21:46:41 +0000	0,3430000000	+0,0007
Tue, 25 Oct 2016 02:14:18 +0000	0,3423000000	-0,0007
Mon, 24 Oct 2016 21:36:03 +0000	0,3430000000	+0,0026
Sun, 23 Oct 2016 09:20:02 +0000	0,3404000000	0
Sat, 22 Oct 2016 23:00:26 +0000	0,3404000000	+0,0025
Mon, 17 Oct 2016 06:32:33 +0000	0,3379000000	-0,0012
Sun, 16 Oct 2016 19:12:50 +0000	0,3391000000	0
Sat, 15 Oct 2016 08:02:12 +0000	0,3391000000	0
Sat, 15 Oct 2016 01:30:05 +0000	0,3391000000	+0,0072
Mon, 10 Oct 2016 21:47:11 +0000	0,3319000000	-0,0012
Sat, 08 Oct 2016 19:41:00 +0000	0,3331000000	+0,0042
Mon, 03 Oct 2016 17:15:40 +0000	0,3289000000	+0,0005
Sat, 01 Oct 2016 07:41:00 +0000	0,3284000000	+0,0026
Tue, 27 Sep 2016 19:46:01 +0000	0,3258000000	+0,0018
Mon, 26 Sep 2016 17:16:38 +0000	0,3240000000	-0,0015
Sat, 24 Sep 2016 20:56:17 +0000	0,3255000000	+0,0003
Fri, 23 Sep 2016 20:32:03 +0000	0,3252000000	+0,0026
Mon, 19 Sep 2016 06:05:17 +0000	0,3226000000	-0,0025
Sun, 18 Sep 2016 13:42:22 +0000	0,3251000000	+0,0008
Wed, 14 Sep 2016 09:53:57 +0000	0,3243000000	-0,0001
Wed, 14 Sep 2016 03:50:24 +0000	0,3244000000	0
Sun, 11 Sep 2016 02:56:36 +0000	0,3244000000	0
Fri, 09 Sep 2016 21:37:46 +0000	0,3244000000	+0,0006
Fri, 09 Sep 2016 10:09:59 +0000	0,3238000000	+0,0013
Fri, 26 Aug 2016 06:34:25 +0000	0,3225000000	+0,0018
Wed, 24 Aug 2016 01:31:03 +0000	0,3207000000	-0,0003
Tue, 23 Aug 2016 20:11:03 +0000	0,3210000000	-0,0008
Fri, 19 Aug 2016 18:49:27 +0000	0,3218000000	+0,0028
Mon, 15 Aug 2016 16:02:23 +0000	0,3190000000	-0,0012
Mon, 15 Aug 2016 07:33:33 +0000	0,3202000000	+0,0008
Thu, 11 Aug 2016 09:45:04 +0000	0,3194000000	+0,0035
Sat, 06 Aug 2016 15:20:25 +0000	0,3159000000	+0,0009
Mon, 01 Aug 2016 07:40:11 +0000	0,3150000000	+0,0002
Sun, 31 Jul 2016 04:50:57 +0000	0,3148000000	-0,0104
Tue, 26 Jul 2016 06:50:25 +0000	0,3252000000	-0,0042
Wed, 20 Jul 2016 09:11:03 +0000	0,3294000000	-0,0012
Tue, 19 Jul 2016 17:26:26 +0000	0,3306000000	+0,0041
Sun, 17 Jul 2016 15:16:36 +0000	0,3265000000	0
Fri, 15 Jul 2016 22:24:45 +0000	0,3265000000	-0,0031
Sun, 10 Jul 2016 07:27:07 +0000	0,3296000000	-0,001
Wed, 06 Jul 2016 17:57:12 +0000	0,3306000000	-0,0006
Wed, 06 Jul 2016 14:17:31 +0000	0,3312000000	+0,0025
Mon, 04 Jul 2016 22:52:31 +0000	0,3287000000	+10
Thu, 30 Jun 2016 16:30:25 +0000	0,3286000000	+0,0002
Wed, 29 Jun 2016 11:44:58 +0000	0,3284000000	+0,0071
Wed, 22 Jun 2016 06:47:27 +0000	0,3213000000	-0,0021
Sat, 18 Jun 2016 10:25:08 +0000	0,3234000000	-0,0023
Tue, 14 Jun 2016 08:22:04 +0000	0,3257000000	-0,0031
Sat, 11 Jun 2016 01:18:44 +0000	0,3288000000	+0,0009
Fri, 10 Jun 2016 01:31:53 +0000	0,3279000000	+0,0035
Mon, 06 Jun 2016 14:47:02 +0000	0,3244000000	+0,0031
Fri, 03 Jun 2016 20:12:10 +0000	0,3213000000	-0,0087
Mon, 30 May 2016 05:58:16 +0000	0,3300000000	-0,001
Fri, 27 May 2016 20:36:11 +0000	0,3310000000	+0,0024
Wed, 25 May 2016 21:19:30 +0000	0,3286000000	+0,0036
Fri, 20 May 2016 22:44:09 +0000	0,3250000000	0
Fri, 20 May 2016 13:54:04 +0000	0,3250000000	-0,0018
Thu, 19 May 2016 14:42:21 +0000	0,3268000000	-0,0035
Wed, 18 May 2016 07:55:15 +0000	0,3303000000	+0,0013
Mon, 16 May 2016 02:39:28 +0000	0,3290000000	-0,0009
Sat, 14 May 2016 16:45:15 +0000	0,3299000000	+0,0049
Thu, 12 May 2016 16:48:35 +0000	0,3250000000	-0,0056
Wed, 11 May 2016 02:59:44 +0000	0,3306000000	+0,0032
Wed, 04 May 2016 14:52:04 +0000	0,3274000000	+0,0007
Tue, 03 May 2016 16:20:17 +0000	0,3267000000	-0,0019
Mon, 02 May 2016 01:37:05 +0000	0,3286000000	+0,0019
Sun, 01 May 2016 17:56:51 +0000	0,3267000000	+0,0013
Mon, 25 Apr 2016 10:33:20 +0000	0,3254000000	-0,0008
Sat, 23 Apr 2016 11:49:33 +0000	0,3262000000	-0,0004
Fri, 22 Apr 2016 18:55:51 +0000	0,3266000000	+0,0062
Wed, 20 Apr 2016 04:39:13 +0000	0,3204000000	-0,0062
Sat, 16 Apr 2016 12:50:34 +0000	0,3266000000	0
Sat, 16 Apr 2016 07:30:32 +0000	0,3266000000	+0,0101
Sun, 10 Apr 2016 23:21:48 +0000	0,3165000000	0
Sun, 10 Apr 2016 09:51:49 +0000	0,3165000000	+0,0006
Thu, 07 Apr 2016 20:11:01 +0000	0,3159000000	+0,0019
Mon, 04 Apr 2016 03:17:27 +0000	0,3140000000	-0,0008
Sat, 02 Apr 2016 23:37:15 +0000	0,3148000000	0
Sat, 02 Apr 2016 05:30:10 +0000	0,3148000000	-0,0033
Thu, 24 Mar 2016 03:04:59 +0000	0,3181000000	10
Wed, 23 Mar 2016 17:28:02 +0000	0,3182000000	+0,0027
Tue, 22 Mar 2016 02:47:31 +0000	0,3155000000	+0,003
Fri, 18 Mar 2016 03:13:23 +0000	0,3125000000	-0,0096
Wed, 16 Mar 2016 11:04:56 +0000	0,3221000000	-0,0017
Mon, 14 Mar 2016 22:53:55 +0000	0,3238000000	+0,001
Sun, 13 Mar 2016 16:09:33 +0000	0,3228000000	0
Sat, 12 Mar 2016 12:39:38 +0000	0,3228000000	-0,0022
Wed, 09 Mar 2016 19:51:39 +0000	0,3250000000	+0,0005
Wed, 09 Mar 2016 08:37:14 +0000	0,3245000000	10
Tue, 08 Mar 2016 00:04:56 +0000	0,3246000000	-0,0008
Sat, 05 Mar 2016 18:28:50 +0000	0,3254000000	-0,0007
Wed, 02 Mar 2016 09:17:19 +0000	0,3261000000	+0,0018
Tue, 01 Mar 2016 00:13:32 +0000	0,3243000000	-0,0003
Mon, 29 Feb 2016 13:14:18 +0000	0,3246000000	+0,005
Thu, 25 Feb 2016 12:53:21 +0000	0,3196000000	-0,0028
Wed, 24 Feb 2016 10:56:40 +0000	0,3224000000	+0,0014
Tue, 23 Feb 2016 15:33:04 +0000	0,3210000000	+0,0011
Mon, 22 Feb 2016 19:48:14 +0000	0,3199000000	+0,0067
Mon, 22 Feb 2016 04:13:29 +0000	0,3132000000	-0,0048
Fri, 19 Feb 2016 10:41:00 +0000	0,3180000000	+0,0086
Thu, 18 Feb 2016 10:20:56 +0000	0,3094000000	+0,0073
Wed, 17 Feb 2016 05:23:49 +0000	0,3021000000	+0,0021
Mon, 15 Feb 2016 19:08:17 +0000	0,3000000000	-0,0021
Sun, 14 Feb 2016 00:55:31 +0000	0,3021000000	+0,0011
Fri, 12 Feb 2016 02:04:41 +0000	0,3010000000	-0,0016
Wed, 10 Feb 2016 01:04:19 +0000	0,3026000000	-0,006
Mon, 01 Feb 2016 06:48:18 +0000	0,3086000000	+0,0027
Fri, 29 Jan 2016 10:17:34 +0000	0,3059000000	+0,004
Wed, 27 Jan 2016 19:03:41 +0000	0,3019000000	+0,004
Mon, 25 Jan 2016 03:07:52 +0000	0,2979000000	0
Sun, 24 Jan 2016 03:46:09 +0000	0,2979000000	-0,0104
Wed, 13 Jan 2016 02:51:10 +0000	0,3083000000	-0,0185
Fri, 08 Jan 2016 06:08:39 +0000	0,3268000000	+0,0005
Thu, 07 Jan 2016 10:52:33 +0000	0,3263000000	-0,0043
Tue, 05 Jan 2016 11:58:34 +0000	0,3306000000	+0,0021
Wed, 30 Dec 2015 13:16:50 +0000	0,3285000000	-0,0017
Tue, 29 Dec 2015 04:40:27 +0000	0,3302000000	+0,0043
Sat, 19 Dec 2015 12:06:58 +0000	0,3259000000	-0,011
Wed, 16 Dec 2015 23:02:20 +0000	0,3369000000	-0,0005
Wed, 16 Dec 2015 17:40:09 +0000	0,3374000000	-0,0158
Sat, 12 Dec 2015 13:15:52 +0000	0,3532000000	-0,0107
Sun, 06 Dec 2015 13:18:34 +0000	0,3639000000	0
Sat, 05 Dec 2015 23:06:35 +0000	0,3639000000	-0,0078
Fri, 27 Nov 2015 05:56:52 +0000	0,3717000000	+0,0005
Mon, 23 Nov 2015 18:06:07 +0000	0,3712000000	+0,0037
Sun, 22 Nov 2015 23:37:02 +0000	0,3675000000	-0,0012
Wed, 18 Nov 2015 23:32:13 +0000	0,3687000000	+0,0008
Tue, 17 Nov 2015 23:07:26 +0000	0,3679000000	+0,0002
Tue, 10 Nov 2015 14:22:13 +0000	0,3677000000	+0,0026
Sat, 07 Nov 2015 13:11:16 +0000	0,3651000000	-0,0183
Thu, 05 Nov 2015 10:26:03 +0000	0,3834000000	-0,0053
Tue, 03 Nov 2015 05:29:21 +0000	0,3887000000	10
Tue, 03 Nov 2015 00:25:52 +0000	0,3888000000	-0,0035
Mon, 02 Nov 2015 10:59:49 +0000	0,3923000000	+10
Sun, 01 Nov 2015 07:36:47 +0000	0,3922000000	0
Sat, 31 Oct 2015 09:39:15 +0000	0,3922000000	+0,0011
Tue, 27 Oct 2015 07:05:03 +0000	0,3911000000	-0,0013
Sun, 25 Oct 2015 04:25:14 +0000	0,3924000000	+0,012
Thu, 22 Oct 2015 03:19:47 +0000	0,3804000000	-0,0028
Mon, 19 Oct 2015 03:58:38 +0000	0,3832000000	+0,0004
Sat, 17 Oct 2015 02:46:51 +0000	0,3828000000	+0,0036
Fri, 16 Oct 2015 00:27:02 +0000	0,3792000000	-0,0043
Mon, 12 Oct 2015 14:21:27 +0000	0,3835000000	-0,0007
Sat, 10 Oct 2015 11:23:40 +0000	0,3842000000	-0,0044
Fri, 09 Oct 2015 05:48:29 +0000	0,3886000000	+0,0011
Thu, 08 Oct 2015 10:35:39 +0000	0,3875000000	-0,006
Sat, 03 Oct 2015 16:46:24 +0000	0,3935000000	-0,0021
Mon, 28 Sep 2015 11:11:58 +0000	0,3956000000	+10
Sun, 27 Sep 2015 19:44:53 +0000	0,3955000000	0
Sun, 27 Sep 2015 13:56:45 +0000	0,3955000000	0
Sat, 26 Sep 2015 18:02:44 +0000	0,3955000000	10
Fri, 25 Sep 2015 20:20:25 +0000	0,3956000000	-0,0024
Fri, 25 Sep 2015 01:13:58 +0000	0,3980000000	+0,0014
Thu, 24 Sep 2015 13:54:13 +0000	0,3966000000	+0,0116
Sun, 20 Sep 2015 04:51:16 +0000	0,3850000000	0
Sat, 19 Sep 2015 18:32:56 +0000	0,3850000000	+0,0097
Wed, 16 Sep 2015 12:45:43 +0000	0,3753000000	-0,0295
Mon, 14 Sep 2015 08:33:50 +0000	0,4048000000	+0,0009
Mon, 14 Sep 2015 02:12:00 +0000	0,4039000000	+0,0026
Sun, 13 Sep 2015 12:49:01 +0000	0,4013000000	0
Sat, 12 Sep 2015 00:52:11 +0000	0,4013000000	-0,044
Fri, 11 Sep 2015 11:08:27 +0000	0,4453000000	+0,0158
Wed, 09 Sep 2015 11:33:55 +0000	0,4295000000	-0,0193
Sat, 05 Sep 2015 06:33:07 +0000	0,4488000000	+0,0054
Tue, 01 Sep 2015 21:31:56 +0000	0,4434000000	+0,0013
Sun, 30 Aug 2015 11:03:05 +0000	0,4421000000	+0,0045
Wed, 26 Aug 2015 19:52:41 +0000	0,4376000000	+0,0139
Mon, 24 Aug 2015 06:52:41 +0000	0,4237000000	+0,005
Sat, 22 Aug 2015 19:16:58 +0000	0,4187000000	-0,0058
Thu, 20 Aug 2015 17:34:13 +0000	0,4245000000	-0,1526
Tue, 18 Aug 2015 14:50:36 +0000	0,5771000000	+0,0028
Mon, 17 Aug 2015 10:47:36 +0000	0,5743000000	+0,0009
Fri, 14 Aug 2015 16:08:09 +0000	0,5734000000	-0,0017
Thu, 13 Aug 2015 02:49:12 +0000	0,5751000000	-0,0092
Sat, 08 Aug 2015 06:42:07 +0000	0,5843000000	-0,0028
Thu, 06 Aug 2015 14:29:32 +0000	0,5871000000	+0,0006
Thu, 06 Aug 2015 04:27:08 +0000	0,5865000000	-0,0008
Wed, 05 Aug 2015 23:01:24 +0000	0,5873000000	+0,0038
Wed, 29 Jul 2015 20:47:42 +0000	0,5835000000	+0,0041
Wed, 29 Jul 2015 05:03:00 +0000	0,5794000000	-0,0004
Mon, 27 Jul 2015 12:31:14 +0000	0,5798000000	-0,0085
Wed, 22 Jul 2015 18:03:06 +0000	0,5883000000	+0,0012
Wed, 22 Jul 2015 11:00:14 +0000	0,5871000000	-0,0029
Fri, 17 Jul 2015 03:37:21 +0000	0,5900000000	+0,0043
Wed, 15 Jul 2015 15:26:39 +0000	0,5857000000	+0,0088
Fri, 10 Jul 2015 15:34:59 +0000	0,5769000000	-0,011
Wed, 08 Jul 2015 04:32:43 +0000	0,5879000000	+0,0028
Tue, 07 Jul 2015 05:31:27 +0000	0,5851000000	+0,0043
Sat, 04 Jul 2015 17:21:04 +0000	0,5808000000	0
Sat, 04 Jul 2015 12:21:30 +0000	0,5808000000	-0,0031
Thu, 02 Jul 2015 02:19:28 +0000	0,5839000000	+0,0041
Fri, 26 Jun 2015 15:45:51 +0000	0,5798000000	+0,0026
Wed, 24 Jun 2015 11:41:04 +0000	0,5772000000	+0,0059
Sat, 20 Jun 2015 15:13:30 +0000	0,5713000000	+0,0017
Fri, 19 Jun 2015 01:33:44 +0000	0,5696000000	-0,0018
Wed, 17 Jun 2015 21:56:47 +0000	0,5714000000	-0,0037
Wed, 17 Jun 2015 18:47:16 +0000	0,5751000000	+0,0015
Sun, 14 Jun 2015 06:49:06 +0000	0,5736000000	0
Sat, 13 Jun 2015 18:14:29 +0000	0,5736000000	-0,0017
Thu, 11 Jun 2015 21:33:56 +0000	0,5753000000	-0,0003
Tue, 09 Jun 2015 23:17:28 +0000	0,5756000000	-0,0082
Sun, 07 Jun 2015 11:58:50 +0000	0,5838000000	+0,0064
Fri, 05 Jun 2015 04:28:06 +0000	0,5774000000	-0,0016
Tue, 12 May 2015 21:37:37 +0000	0,5790000000	+10
Sat, 09 May 2015 13:10:19 +0000	0,5789000000	+0,0072
Thu, 07 May 2015 08:24:36 +0000	0,5717000000	-0,0038
Fri, 01 May 2015 23:12:24 +0000	0,5755000000	-0,0208
Sat, 25 Apr 2015 17:51:30 +0000	0,5963000000	-0,0112
Wed, 15 Apr 2015 05:58:33 +0000	0,6075000000	+0,0114
Tue, 07 Apr 2015 19:23:32 +0000	0,5961000000	+0,0078
Mon, 06 Apr 2015 12:03:05 +0000	0,5883000000	-0,009
Mon, 30 Mar 2015 13:54:00 +0000	0,5973000000	-0,0188
Sun, 15 Mar 2015 12:04:32 +0000	0,6161000000	0
Sat, 14 Mar 2015 22:55:04 +0000	0,6161000000	+0,0168
Sun, 08 Mar 2015 09:33:08 +0000	0,5993000000	+0,0172
Mon, 02 Mar 2015 18:24:34 +0000	0,5821000000	+0,1179
Wed, 25 Feb 2015 11:10:49 +0000	0,4642000000	0
Sun, 15 Feb 2015 06:10:18 +0000	0,4642000000	0
Sat, 14 Feb 2015 15:22:52 +0000	0,4642000000	0
Thu, 05 Feb 2015 15:43:32 +0000	0,4642000000	0
Thu, 29 Jan 2015 08:53:06 +0000	0,4642000000	0
Sat, 24 Jan 2015 16:58:00 +0000	0,4642000000	0
Tue, 20 Jan 2015 11:51:06 +0000	0,4642000000	0
Mon, 29 Dec 2014 07:26:08 +0000	0,4642000000	0
Fri, 19 Dec 2014 08:35:12 +0000	0,4642000000	0
Thu, 18 Dec 2014 19:15:01 +0000	0,4642000000	0
Wed, 17 Dec 2014 14:25:06 +0000	0,4642000000	0
Mon, 15 Dec 2014 16:03:36 +0000	0,4642000000	0
Sun, 07 Dec 2014 14:06:51 +0000	0,4642000000	0
Sun, 07 Dec 2014 01:26:20 +0000	0,4642000000	0
Sat, 06 Dec 2014 19:18:09 +0000	0,4642000000	0
Fri, 05 Dec 2014 23:48:05 +0000	0,4642000000	0
Mon, 01 Dec 2014 10:17:42 +0000	0,4642000000	0
Fri, 28 Nov 2014 02:17:45 +0000	0,4642000000	0
Tue, 25 Nov 2014 00:39:20 +0000	0,4642000000	0
Sat, 22 Nov 2014 06:14:17 +0000	0,4642000000	0
Wed, 19 Nov 2014 10:37:30 +0000	0,4642000000	0
Sun, 16 Nov 2014 13:14:15 +0000	0,4642000000	0
Sun, 02 Nov 2014 12:21:32 +0000	0,4642000000	0
Sat, 01 Nov 2014 13:53:12 +0000	0,4642000000	0
Tue, 28 Oct 2014 22:42:57 +0000	0,4642000000	0
Tue, 07 Oct 2014 20:38:17 +0000	0,4642000000	0
Sat, 04 Oct 2014 23:19:53 +0000	0,4642000000	0
Thu, 25 Sep 2014 00:36:32 +0000	0,4642000000	0
Thu, 18 Sep 2014 21:32:49 +0000	0,4642000000	0
Sat, 06 Sep 2014 12:04:38 +0000	0,4642000000	0
Tue, 02 Sep 2014 18:51:24 +0000	0,4642000000	0
Thu, 21 Aug 2014 16:58:25 +0000	0,4642000000	0
Sun, 17 Aug 2014 09:00:16 +0000	0,4642000000	0
Fri, 15 Aug 2014 16:20:43 +0000	0,4642000000	0
Thu, 14 Aug 2014 03:13:39 +0000	0,4642000000	0
Wed, 13 Aug 2014 11:27:55 +0000	0,4642000000	0
Tue, 12 Aug 2014 14:10:38 +0000	0,4642000000	0
Fri, 08 Aug 2014 06:10:36 +0000	0,4642000000	0
Wed, 06 Aug 2014 02:19:30 +0000	0,4642000000	0
Sun, 03 Aug 2014 00:22:13 +0000	0,4642000000	0
Fri, 25 Jul 2014 05:32:43 +0000	0,4642000000	0
Wed, 09 Jul 2014 13:35:00 +0000	0,4642000000	0
Mon, 07 Jul 2014 14:47:16 +0000	0,4642000000	0
Sun, 22 Jun 2014 06:52:01 +0000	0,4642000000	0
Fri, 20 Jun 2014 01:26:21 +0000	0,4642000000	0
Mon, 16 Jun 2014 19:14:21 +0000	0,4642000000	+0,0029
Sat, 07 Jun 2014 04:20:23 +0000	0,4613000000	+0,0019
Tue, 27 May 2014 13:24:21 +0000	0,4594000000	-0,0048
Sun, 25 May 2014 11:54:19 +0000	0,4642000000	+0,0011
Sun, 18 May 2014 17:24:43 +0000	0,4631000000	+0,0044
Fri, 25 Apr 2014 00:59:00 +0000	0,4587000000	+0,0003
Wed, 23 Apr 2014 11:32:16 +0000	0,4584000000	-0,0005
Wed, 16 Apr 2014 18:27:39 +0000	0,4589000000	+0,0018
Sun, 13 Apr 2014 11:28:01 +0000	0,4571000000	-0,0024
Wed, 26 Mar 2014 02:18:22 +0000	0,4595000000	+0,0022
Wed, 19 Mar 2014 10:44:09 +0000	0,4573000000	-0,0019
Sat, 08 Mar 2014 18:57:12 +0000	0,4592000000	0
Fri, 07 Mar 2014 22:58:23 +0000	0,4592000000	+0,0009
Fri, 07 Mar 2014 12:39:48 +0000	0,4583000000	-0,0033
Thu, 06 Mar 2014 14:15:10 +0000	0,4616000000	-0,0018
Thu, 06 Mar 2014 07:22:06 +0000	0,4634000000	0
Wed, 05 Mar 2014 10:55:48 +0000	0,4634000000	-0,0817
Mon, 10 Feb 2014 18:04:10 +0000	0,5451000000	-0,0002
Mon, 10 Feb 2014 13:56:11 +0000	0,5453000000	-0,0049
Fri, 31 Jan 2014 00:30:49 +0000	0,5502000000	+0,0046
Mon, 27 Jan 2014 08:15:29 +0000	0,5456000000	-0,0048
Tue, 21 Jan 2014 16:28:31 +0000	0,5504000000	+0,0013
Tue, 21 Jan 2014 07:02:33 +0000	0,5491000000	+0,0004
Wed, 08 Jan 2014 23:27:24 +0000	0,5487000000	+0,0032
Wed, 08 Jan 2014 04:41:27 +0000	0,5455000000	-0,0029
Sat, 04 Jan 2014 18:10:08 +0000	0,5484000000	+0,0053
Fri, 27 Dec 2013 01:20:23 +0000	0,5431000000	-0,0022
Sat, 21 Dec 2013 19:40:41 +0000	0,5453000000	+0,004
Wed, 18 Dec 2013 18:05:02 +0000	0,5413000000	-0,0004
Tue, 17 Dec 2013 01:34:07 +0000	0,5417000000	0
Mon, 16 Dec 2013 20:02:42 +0000	0,5417000000	-0,0003
Mon, 16 Dec 2013 09:22:29 +0000	0,5420000000	+0,0002
Mon, 09 Dec 2013 20:49:09 +0000	0,5418000000	-0,0029
Sat, 07 Dec 2013 16:20:19 +0000	0,5447000000	+0,0007
Mon, 02 Dec 2013 09:41:44 +0000	0,5440000000	-0,0016
Sat, 30 Nov 2013 17:19:22 +0000	0,5456000000	+0,000489431
Sun, 03 Nov 2013 10:41:52 +0000	0,5451105690	+0,005849215
Fri, 01 Nov 2013 06:51:26 +0000	0,5392613540	+0,002210549
Tue, 22 Oct 2013 06:46:30 +0000	0,5370508050	-0,004289418
Mon, 21 Oct 2013 23:37:54 +0000	0,5413402230	-0,010483356
Fri, 27 Sep 2013 10:48:58 +0000	0,5518235790	-0,013590085
Wed, 11 Sep 2013 01:07:53 +0000	0,5654136640	-0,001351399
Wed, 04 Sep 2013 22:54:48 +0000	0,5667650630	+0,006230811
Sat, 03 Aug 2013 01:13:39 +0000	0,5605342520	-0,005243834
Wed, 24 Jul 2013 22:41:02 +0000	0,5657780860	0
Mon, 22 Jul 2013 12:21:25 +0000	0,5657780860	-0,001492121
Fri, 19 Jul 2013 04:55:28 +0000	0,5672702070	-0,003461925
Sat, 13 Jul 2013 03:38:08 +0000	0,5707321320	-0,012445936
Tue, 09 Jul 2013 09:10:47 +0000	0,5831780680	-0,001764532
Mon, 08 Jul 2013 23:31:45 +0000	0,5849426000	+0,000156123
Sun, 07 Jul 2013 15:47:52 +0000	0,5847864770	+0,005394882
Thu, 27 Jun 2013 01:18:42 +0000	0,5793915950	+0,001744227
Wed, 26 Jun 2013 02:53:54 +0000	0,5776473680	+0,006614078
Tue, 11 Jun 2013 00:01:29 +0000	0,5710332900	-0,000766243
Mon, 10 Jun 2013 00:43:08 +0000	0,5717995330	-0,001363794
Wed, 05 Jun 2013 17:40:19 +0000	0,5731633270	-0,000460566
Tue, 04 Jun 2013 16:35:04 +0000	0,5736238930	+0,004036264
Wed, 22 May 2013 16:45:45 +0000	0,5695876290	-0,001262573
Tue, 21 May 2013 19:50:44 +0000	0,5708502020	+0,001375884
Sun, 19 May 2013 10:53:45 +0000	0,5694743180	+0,005915357
Fri, 10 May 2013 12:08:33 +0000	0,5635589610	+0,00579373
Thu, 09 May 2013 11:28:20 +0000	0,5577652310	-0,001271931
Sat, 04 May 2013 07:35:31 +0000	0,5590371620	-0,004037404
Fri, 26 Apr 2013 11:45:33 +0000	0,5630745660	-0,007947426
Fri, 26 Apr 2013 05:41:38 +0000	0,5710219920	+0,009004843
Thu, 25 Apr 2013 16:15:54 +0000	0,5620171490	-0,003920671
Wed, 10 Apr 2013 19:21:27 +0000	0,5659378200	-0,007245571
Fri, 05 Apr 2013 19:16:08 +0000	0,5731833910	+0,003791429
Wed, 13 Mar 2013 05:57:29 +0000	0,5693919620	+0,001849828
Wed, 06 Mar 2013 00:20:54 +0000	0,5675421340	-0,001424861
Sat, 02 Mar 2013 14:24:32 +0000	0,5689669950	+0,003945335
Thu, 28 Feb 2013 11:11:30 +0000	0,5650216600	+0,005606977
Mon, 25 Feb 2013 19:02:58 +0000	0,5594146830	+0,005913142
Sat, 16 Feb 2013 03:55:08 +0000	0,5535015410	+0,003008624
Fri, 15 Feb 2013 03:53:26 +0000	0,5504929170	-0,000120072
Wed, 13 Feb 2013 10:08:07 +0000	0,5506129890	-0,004080378
Wed, 13 Feb 2013 01:12:58 +0000	0,5546933670	+0,001774723
Mon, 11 Feb 2013 21:57:50 +0000	0,5529186440	-0,000230306
Mon, 11 Feb 2013 15:45:17 +0000	0,5531489500	-0,001571811
Fri, 08 Feb 2013 07:06:17 +0000	0,5547207610	+0,009146775
Wed, 06 Feb 2013 13:19:47 +0000	0,5455739860	-0,00561956
Sat, 02 Feb 2013 14:05:04 +0000	0,5511935460	-0,00177803
Thu, 24 Jan 2013 23:32:31 +0000	0,5529715760	-0,003245411
Sun, 20 Jan 2013 14:50:14 +0000	0,5562169870	-0,010657107
Sat, 05 Jan 2013 05:31:32 +0000	0,5668740940	0
Thu, 03 Jan 2013 22:07:21 +0000	0,5668740940	+0,001686265
Tue, 01 Jan 2013 16:19:00 +0000	0,5651878290	-0,007002844
Mon, 31 Dec 2012 12:59:01 +0000	0,5721906730	+0,000221302
Fri, 28 Dec 2012 08:37:55 +0000	0,5719693710	+0,003777836
Tue, 25 Dec 2012 05:15:05 +0000	0,5681915350	-0,003163437
Sun, 23 Dec 2012 20:13:28 +0000	0,5713549720	-0,009678909
Thu, 29 Nov 2012 14:12:52 +0000	0,5810338810	-0,010299038
Wed, 21 Nov 2012 23:10:51 +0000	0,5913329190	+0,00371589
Tue, 20 Nov 2012 20:50:24 +0000	0,5876170290	+4,3904
Mon, 05 Nov 2012 07:11:10 +0000	0,5875731250	+0,006471999
Sat, 20 Oct 2012 17:35:34 +0000	0,5811011260	-0,001373101
Fri, 19 Oct 2012 23:42:38 +0000	0,5824742270	+0,003398801
Fri, 19 Oct 2012 00:22:05 +0000	0,5790754260	+0,014585318
Thu, 18 Oct 2012 01:35:48 +0000	0,5644901080	-0,004493117
Wed, 17 Oct 2012 21:08:22 +0000	0,5689832250	+0,006059209
Tue, 16 Oct 2012 20:46:18 +0000	0,5629240160	-0,011233287
Mon, 15 Oct 2012 00:41:27 +0000	0,5741573030	0
Sun, 14 Oct 2012 01:44:09 +0000	0,5741573030	-0,001293147
Fri, 12 Oct 2012 22:12:17 +0000	0,5754504500	-0,00823413
Thu, 11 Oct 2012 23:37:42 +0000	0,5836845800	-0,006909303
Thu, 11 Oct 2012 00:05:31 +0000	0,5905938830	-0,001003055
Wed, 10 Oct 2012 02:33:59 +0000	0,5915969380	+0,004720946
Sun, 07 Oct 2012 23:01:31 +0000	0,5868759920	0
Sat, 06 Oct 2012 21:09:04 +0000	0,5868759920	-0,001348902
Fri, 05 Oct 2012 21:30:48 +0000	0,5882248940	-0,003962328
Thu, 04 Oct 2012 20:55:35 +0000	0,5921872220	-0,001657559
Wed, 03 Oct 2012 19:11:05 +0000	0,5938447810	-0,001897997
Tue, 02 Oct 2012 19:45:31 +0000	0,5957427780	-0,000290811
Sun, 30 Sep 2012 21:54:23 +0000	0,5960335890	0
Sat, 29 Sep 2012 19:39:10 +0000	0,5960335890	0
Sat, 29 Sep 2012 04:29:53 +0000	0,5960335890	+0,002127673
Fri, 28 Sep 2012 05:23:04 +0000	0,5939059160	-0,00070796
Thu, 20 Sep 2012 15:48:32 +0000	0,5946138760	+0,003531525
Sat, 15 Sep 2012 22:40:04 +0000	0,5910823510	-0,008270865
Fri, 14 Sep 2012 15:41:42 +0000	0,5993532160	-0,009156259
Tue, 11 Sep 2012 19:18:50 +0000	0,6085094750	-0,018170883
Thu, 23 Aug 2012 19:11:34 +0000	0,6266803580	-0,006634025
Tue, 14 Aug 2012 04:25:19 +0000	0,6333143830	+0,022612103
Wed, 20 Jun 2012 14:48:12 +0000	0,6107022800	-0,00440761
Tue, 19 Jun 2012 07:44:00 +0000	0,6151098900	-0,006249333
Tue, 12 Jun 2012 10:47:13 +0000	0,6213592230	-0,01139956
Tue, 05 Jun 2012 09:12:00 +0000	0,6327587830	+0,007400153
Tue, 29 May 2012 05:45:06 +0000	0,6253586300	+0,020613778
Mon, 21 May 2012 10:33:38 +0000	0,6047448520	+0,006391453
Wed, 16 May 2012 09:26:12 +0000	0,5983533990	+0,031281761
Tue, 20 Mar 2012 23:39:00 +0000	0,5670716380	+0,067916667
Mon, 12 Sep 2011 05:22:39 +0000	0,4991549710	+0,010946419
Sun, 10 Jul 2011 14:41:16 +0000	0,4882085520	0

Please note that KZT to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:25:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Serbian dinar exchange chart

Note: The Kazakh tenge to Serbian dinar chart allow you to see for free currency exchange rate graph history for the KZT/RSD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Serbian dinar pair for a period of 2304 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.