The exchange rate as of today for KZT/SAR is KZT per SAR, which means that with 100 Kazakh tenge you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for KZT/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or SAR currencies.

KZT to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 22:00:46 +0000	0,0117000000	0
Sat, 10 Mar 2018 11:32:21 +0000	0,0117000000	0
Wed, 07 Mar 2018 22:25:09 +0000	0,0117000000	+0,0005
Tue, 31 Oct 2017 06:46:48 +0000	0,0112000000	0
Tue, 31 Oct 2017 00:00:39 +0000	0,0112000000	0
Mon, 16 Oct 2017 12:43:04 +0000	0,0112000000	0
Fri, 13 Oct 2017 12:09:59 +0000	0,0112000000	+10
Tue, 10 Oct 2017 05:57:00 +0000	0,0111000000	+0,0002
Fri, 06 Oct 2017 03:52:00 +0000	0,0109000000	10
Sun, 01 Oct 2017 06:19:55 +0000	0,0110000000	0
Fri, 29 Sep 2017 04:40:37 +0000	0,0110000000	0
Thu, 28 Sep 2017 05:16:40 +0000	0,0110000000	0
Sun, 24 Sep 2017 02:07:31 +0000	0,0110000000	0
Tue, 19 Sep 2017 09:35:08 +0000	0,0110000000	0
Mon, 18 Sep 2017 21:20:22 +0000	0,0110000000	-0,0001
Thu, 14 Sep 2017 04:50:59 +0000	0,0111000000	10
Sun, 10 Sep 2017 07:12:19 +0000	0,0112000000	+10
Sat, 02 Sep 2017 13:35:06 +0000	0,0111000000	10
Wed, 30 Aug 2017 01:09:36 +0000	0,0112000000	10
Sat, 19 Aug 2017 11:39:34 +0000	0,0113000000	0
Mon, 14 Aug 2017 20:12:45 +0000	0,0113000000	0
Tue, 01 Aug 2017 14:09:50 +0000	0,0113000000	-0,0001
Mon, 31 Jul 2017 18:03:22 +0000	0,0114000000	10
Mon, 31 Jul 2017 03:46:15 +0000	0,0115000000	0
Tue, 18 Jul 2017 08:20:01 +0000	0,0115000000	0
Mon, 17 Jul 2017 04:33:32 +0000	0,0115000000	0
Sun, 16 Jul 2017 20:53:13 +0000	0,0115000000	0
Sat, 15 Jul 2017 10:16:59 +0000	0,0115000000	-0,0002
Thu, 29 Jun 2017 11:17:38 +0000	0,0117000000	+0,0002
Fri, 23 Jun 2017 22:02:37 +0000	0,0115000000	0
Fri, 23 Jun 2017 04:53:53 +0000	0,0115000000	-0,0002
Mon, 19 Jun 2017 14:30:56 +0000	0,0117000000	10
Thu, 15 Jun 2017 17:16:40 +0000	0,0118000000	-0,0001
Sat, 10 Jun 2017 21:20:32 +0000	0,0119000000	0
Mon, 05 Jun 2017 00:39:55 +0000	0,0119000000	0
Thu, 18 May 2017 17:39:20 +0000	0,0119000000	0
Sun, 14 May 2017 21:36:44 +0000	0,0119000000	0
Thu, 11 May 2017 22:31:41 +0000	0,0119000000	+0,0001
Wed, 10 May 2017 17:01:15 +0000	0,0118000000	0
Fri, 05 May 2017 23:21:55 +0000	0,0118000000	-0,0001
Tue, 02 May 2017 08:06:48 +0000	0,0119000000	0
Fri, 28 Apr 2017 04:44:09 +0000	0,0119000000	10
Sun, 23 Apr 2017 18:51:33 +0000	0,0120000000	0
Sun, 23 Apr 2017 11:27:16 +0000	0,0120000000	0
Sat, 22 Apr 2017 12:27:25 +0000	0,0120000000	0
Wed, 19 Apr 2017 05:56:51 +0000	0,0120000000	0
Wed, 12 Apr 2017 12:29:36 +0000	0,0120000000	0
Sat, 08 Apr 2017 16:14:03 +0000	0,0120000000	0
Fri, 07 Apr 2017 21:38:53 +0000	0,0120000000	0
Fri, 07 Apr 2017 04:27:07 +0000	0,0120000000	0
Thu, 06 Apr 2017 06:18:43 +0000	0,0120000000	0
Wed, 05 Apr 2017 11:45:57 +0000	0,0120000000	0
Tue, 04 Apr 2017 16:56:19 +0000	0,0120000000	0
Sat, 01 Apr 2017 17:28:24 +0000	0,0120000000	+10
Mon, 27 Mar 2017 15:08:48 +0000	0,0119000000	+0,0001
Fri, 24 Mar 2017 12:31:56 +0000	0,0118000000	-0,0001
Wed, 22 Mar 2017 04:57:08 +0000	0,0119000000	0
Mon, 20 Mar 2017 09:52:44 +0000	0,0119000000	0
Sun, 19 Mar 2017 17:55:36 +0000	0,0119000000	0
Sun, 19 Mar 2017 01:36:15 +0000	0,0119000000	0
Fri, 17 Mar 2017 18:04:11 +0000	0,0119000000	+0,0001
Thu, 16 Mar 2017 15:05:15 +0000	0,0118000000	0
Wed, 15 Mar 2017 21:16:45 +0000	0,0118000000	0
Thu, 09 Mar 2017 18:46:18 +0000	0,0118000000	-0,0001
Tue, 07 Mar 2017 14:52:37 +0000	0,0119000000	0
Thu, 02 Mar 2017 21:58:11 +0000	0,0119000000	0
Thu, 02 Mar 2017 02:30:14 +0000	0,0119000000	0
Wed, 01 Mar 2017 17:22:23 +0000	0,0119000000	10
Tue, 28 Feb 2017 12:44:57 +0000	0,0120000000	0
Tue, 28 Feb 2017 00:11:32 +0000	0,0120000000	0
Wed, 22 Feb 2017 09:14:21 +0000	0,0120000000	+0,0003
Thu, 16 Feb 2017 19:30:16 +0000	0,0117000000	+0,0001
Sun, 12 Feb 2017 21:45:55 +0000	0,0116000000	0
Sat, 04 Feb 2017 11:03:56 +0000	0,0116000000	+10
Wed, 01 Feb 2017 12:37:53 +0000	0,0115000000	+10
Sun, 29 Jan 2017 03:10:54 +0000	0,0114000000	0
Sat, 28 Jan 2017 15:56:38 +0000	0,0114000000	0
Fri, 27 Jan 2017 23:12:28 +0000	0,0114000000	0
Fri, 27 Jan 2017 12:28:03 +0000	0,0114000000	0
Wed, 25 Jan 2017 12:28:53 +0000	0,0114000000	0
Tue, 24 Jan 2017 05:59:06 +0000	0,0114000000	+0,0001
Thu, 19 Jan 2017 08:20:16 +0000	0,0113000000	0
Sat, 07 Jan 2017 10:15:06 +0000	0,0113000000	0
Fri, 06 Jan 2017 23:31:23 +0000	0,0113000000	0
Thu, 05 Jan 2017 06:01:04 +0000	0,0113000000	+10
Wed, 04 Jan 2017 17:27:53 +0000	0,0112000000	0
Tue, 03 Jan 2017 13:27:23 +0000	0,0112000000	0
Tue, 03 Jan 2017 00:28:00 +0000	0,0112000000	0
Sun, 01 Jan 2017 20:37:43 +0000	0,0112000000	0
Fri, 30 Dec 2016 10:21:57 +0000	0,0112000000	0
Tue, 27 Dec 2016 21:57:31 +0000	0,0112000000	10
Sun, 25 Dec 2016 03:49:02 +0000	0,0113000000	0
Sun, 25 Dec 2016 00:07:00 +0000	0,0113000000	0
Fri, 23 Dec 2016 04:31:44 +0000	0,0113000000	0
Wed, 21 Dec 2016 11:14:45 +0000	0,0113000000	+10
Tue, 20 Dec 2016 11:25:35 +0000	0,0112000000	0
Sun, 18 Dec 2016 22:35:15 +0000	0,0112000000	0
Sun, 18 Dec 2016 12:33:13 +0000	0,0112000000	0
Fri, 16 Dec 2016 18:52:06 +0000	0,0112000000	0
Thu, 15 Dec 2016 12:58:02 +0000	0,0112000000	10
Wed, 14 Dec 2016 14:31:04 +0000	0,0113000000	+10
Mon, 12 Dec 2016 19:45:54 +0000	0,0112000000	+10
Sun, 04 Dec 2016 07:47:21 +0000	0,0111000000	0
Fri, 02 Dec 2016 23:12:02 +0000	0,0111000000	0
Fri, 02 Dec 2016 02:33:50 +0000	0,0111000000	+0,0001
Thu, 01 Dec 2016 11:37:38 +0000	0,0110000000	-0,0001
Wed, 30 Nov 2016 07:27:18 +0000	0,0111000000	0
Mon, 28 Nov 2016 11:47:34 +0000	0,0111000000	0
Sun, 27 Nov 2016 06:43:45 +0000	0,0111000000	10
Thu, 24 Nov 2016 21:10:38 +0000	0,0112000000	+10
Thu, 24 Nov 2016 07:10:41 +0000	0,0111000000	0
Thu, 24 Nov 2016 01:20:57 +0000	0,0111000000	+0,0001
Sun, 20 Nov 2016 15:52:31 +0000	0,0110000000	+10
Wed, 16 Nov 2016 05:58:31 +0000	0,0109000000	0
Tue, 15 Nov 2016 09:06:24 +0000	0,0109000000	-0,0002
Fri, 04 Nov 2016 04:03:44 +0000	0,0111000000	10
Tue, 01 Nov 2016 15:08:17 +0000	0,0112000000	10
Mon, 31 Oct 2016 07:23:24 +0000	0,0113000000	+10
Fri, 28 Oct 2016 12:37:28 +0000	0,0112000000	-0,0002
Tue, 25 Oct 2016 21:46:48 +0000	0,0114000000	0
Mon, 24 Oct 2016 17:49:16 +0000	0,0114000000	+0,0001
Mon, 24 Oct 2016 02:00:12 +0000	0,0113000000	0
Wed, 19 Oct 2016 15:10:43 +0000	0,0113000000	0
Sun, 16 Oct 2016 07:32:54 +0000	0,0113000000	-0,0001
Mon, 10 Oct 2016 02:30:33 +0000	0,0114000000	+0,0001
Thu, 06 Oct 2016 16:01:38 +0000	0,0113000000	0
Thu, 06 Oct 2016 09:28:29 +0000	0,0113000000	+0,0002
Sun, 25 Sep 2016 20:34:50 +0000	0,0111000000	0
Tue, 20 Sep 2016 15:01:32 +0000	0,0111000000	0
Sun, 18 Sep 2016 13:42:29 +0000	0,0111000000	0
Sat, 17 Sep 2016 10:53:03 +0000	0,0111000000	+0,0001
Thu, 15 Sep 2016 19:44:44 +0000	0,0110000000	-0,0001
Wed, 14 Sep 2016 03:50:28 +0000	0,0111000000	0
Sat, 10 Sep 2016 21:05:23 +0000	0,0111000000	+0,0001
Thu, 01 Sep 2016 13:06:41 +0000	0,0110000000	0
Thu, 01 Sep 2016 00:07:03 +0000	0,0110000000	-0,0001
Sun, 28 Aug 2016 10:23:35 +0000	0,0111000000	0
Fri, 26 Aug 2016 06:34:48 +0000	0,0111000000	0
Sat, 20 Aug 2016 07:17:07 +0000	0,0111000000	+0,0002
Mon, 15 Aug 2016 16:02:44 +0000	0,0109000000	0
Sun, 14 Aug 2016 14:31:11 +0000	0,0109000000	+10
Thu, 11 Aug 2016 15:41:52 +0000	0,0108000000	10
Wed, 10 Aug 2016 02:31:56 +0000	0,0109000000	+0,0003
Thu, 04 Aug 2016 22:57:29 +0000	0,0106000000	10
Mon, 01 Aug 2016 11:03:15 +0000	0,0107000000	0
Sat, 30 Jul 2016 12:31:31 +0000	0,0107000000	+10
Tue, 26 Jul 2016 13:51:32 +0000	0,0106000000	-0,0004
Thu, 21 Jul 2016 14:27:55 +0000	0,0110000000	0
Wed, 20 Jul 2016 01:09:46 +0000	0,0110000000	-0,0001
Tue, 19 Jul 2016 17:27:16 +0000	0,0111000000	0
Tue, 19 Jul 2016 02:15:37 +0000	0,0111000000	+0,0001
Sun, 17 Jul 2016 19:28:49 +0000	0,0110000000	0
Sun, 17 Jul 2016 15:16:54 +0000	0,0110000000	0
Sun, 17 Jul 2016 03:53:36 +0000	0,0110000000	0
Sat, 16 Jul 2016 23:33:40 +0000	0,0110000000	0
Fri, 15 Jul 2016 22:25:03 +0000	0,0110000000	-0,0001
Sun, 10 Jul 2016 03:06:56 +0000	0,0111000000	0
Fri, 08 Jul 2016 09:36:31 +0000	0,0111000000	+0,0001
Wed, 06 Jul 2016 03:51:20 +0000	0,0110000000	-0,0001
Tue, 28 Jun 2016 05:21:04 +0000	0,0111000000	0
Sat, 25 Jun 2016 22:04:14 +0000	0,0111000000	0
Tue, 21 Jun 2016 11:26:40 +0000	0,0111000000	0
Sat, 18 Jun 2016 09:02:53 +0000	0,0111000000	0
Thu, 16 Jun 2016 12:40:46 +0000	0,0111000000	0
Tue, 14 Jun 2016 22:41:08 +0000	0,0111000000	-0,0002
Fri, 10 Jun 2016 23:40:08 +0000	0,0113000000	0
Fri, 10 Jun 2016 11:54:44 +0000	0,0113000000	-0,0001
Thu, 09 Jun 2016 02:28:31 +0000	0,0114000000	+0,0002
Tue, 07 Jun 2016 16:35:25 +0000	0,0112000000	+10
Mon, 06 Jun 2016 00:47:57 +0000	0,0111000000	0
Fri, 03 Jun 2016 20:12:13 +0000	0,0111000000	10
Wed, 01 Jun 2016 02:52:22 +0000	0,0112000000	0
Fri, 27 May 2016 03:15:00 +0000	0,0112000000	0
Thu, 26 May 2016 15:55:10 +0000	0,0112000000	+10
Wed, 25 May 2016 07:32:23 +0000	0,0111000000	0
Tue, 24 May 2016 21:16:22 +0000	0,0111000000	10
Fri, 20 May 2016 22:44:15 +0000	0,0112000000	0
Fri, 20 May 2016 10:47:26 +0000	0,0112000000	0
Thu, 19 May 2016 14:42:39 +0000	0,0112000000	-0,0002
Mon, 16 May 2016 02:39:34 +0000	0,0114000000	0
Sun, 15 May 2016 12:38:29 +0000	0,0114000000	10
Sat, 07 May 2016 08:53:53 +0000	0,0115000000	0
Thu, 05 May 2016 09:32:58 +0000	0,0115000000	0
Mon, 02 May 2016 01:37:14 +0000	0,0115000000	0
Fri, 29 Apr 2016 14:41:35 +0000	0,0115000000	+0,0002
Wed, 27 Apr 2016 14:38:40 +0000	0,0113000000	+10
Wed, 27 Apr 2016 03:13:53 +0000	0,0112000000	0
Sun, 24 Apr 2016 18:34:33 +0000	0,0112000000	0
Sat, 23 Apr 2016 11:49:39 +0000	0,0112000000	+0,0002
Thu, 21 Apr 2016 04:32:42 +0000	0,0110000000	-0,0003
Mon, 18 Apr 2016 20:30:35 +0000	0,0113000000	+10
Wed, 13 Apr 2016 21:05:58 +0000	0,0112000000	+10
Mon, 11 Apr 2016 15:10:31 +0000	0,0111000000	+0,0001
Sun, 10 Apr 2016 23:22:09 +0000	0,0110000000	+10
Mon, 04 Apr 2016 17:56:08 +0000	0,0109000000	10
Sat, 02 Apr 2016 20:54:31 +0000	0,0110000000	0
Sat, 02 Apr 2016 02:45:16 +0000	0,0110000000	+10
Wed, 30 Mar 2016 06:17:21 +0000	0,0109000000	+10
Fri, 25 Mar 2016 12:09:37 +0000	0,0108000000	0
Thu, 24 Mar 2016 03:05:04 +0000	0,0108000000	0
Wed, 23 Mar 2016 23:58:36 +0000	0,0108000000	0
Wed, 23 Mar 2016 15:56:50 +0000	0,0108000000	10
Tue, 22 Mar 2016 16:50:02 +0000	0,0109000000	+10
Tue, 22 Mar 2016 01:43:56 +0000	0,0108000000	0
Sat, 19 Mar 2016 15:17:29 +0000	0,0108000000	10
Mon, 14 Mar 2016 22:54:00 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:18:29 +0000	0,0109000000	0
Sun, 13 Mar 2016 16:09:44 +0000	0,0109000000	0
Tue, 08 Mar 2016 22:36:47 +0000	0,0109000000	0
Sun, 06 Mar 2016 16:44:16 +0000	0,0109000000	0
Sun, 06 Mar 2016 10:18:20 +0000	0,0109000000	0
Sat, 05 Mar 2016 15:07:34 +0000	0,0109000000	+10
Wed, 02 Mar 2016 11:47:26 +0000	0,0108000000	0
Wed, 02 Mar 2016 00:31:45 +0000	0,0108000000	+0,0001
Tue, 01 Mar 2016 01:07:03 +0000	0,0107000000	0
Sat, 27 Feb 2016 21:35:49 +0000	0,0107000000	0
Tue, 23 Feb 2016 02:47:49 +0000	0,0107000000	+10
Fri, 19 Feb 2016 12:21:07 +0000	0,0106000000	10
Thu, 18 Feb 2016 21:06:39 +0000	0,0107000000	+0,0002
Thu, 18 Feb 2016 09:25:52 +0000	0,0105000000	0
Wed, 17 Feb 2016 18:56:02 +0000	0,0105000000	+0,0002
Mon, 15 Feb 2016 19:08:23 +0000	0,0103000000	10
Sun, 14 Feb 2016 10:48:56 +0000	0,0104000000	0
Sun, 14 Feb 2016 06:54:24 +0000	0,0104000000	+10
Sat, 06 Feb 2016 16:46:23 +0000	0,0103000000	+0,0003
Wed, 03 Feb 2016 12:08:53 +0000	0,0100000000	-0,0004
Mon, 01 Feb 2016 15:40:03 +0000	0,0104000000	+0,0002
Mon, 01 Feb 2016 10:27:41 +0000	0,0102000000	0
Mon, 01 Feb 2016 02:12:57 +0000	0,0102000000	+0,0002
Mon, 25 Jan 2016 22:37:46 +0000	0,0100000000	+0,0002
Mon, 25 Jan 2016 10:10:15 +0000	0,0098000000	+10
Thu, 21 Jan 2016 20:25:24 +0000	0,0097000000	-0,0007
Fri, 15 Jan 2016 16:52:47 +0000	0,0104000000	+10
Thu, 14 Jan 2016 16:57:16 +0000	0,0103000000	10
Thu, 14 Jan 2016 01:28:30 +0000	0,0104000000	-0,0003
Tue, 12 Jan 2016 12:16:47 +0000	0,0107000000	0
Mon, 11 Jan 2016 10:21:01 +0000	0,0107000000	0
Sat, 09 Jan 2016 21:24:03 +0000	0,0107000000	-0,0002
Thu, 07 Jan 2016 17:35:27 +0000	0,0109000000	0
Wed, 06 Jan 2016 22:12:36 +0000	0,0109000000	0
Wed, 06 Jan 2016 09:17:13 +0000	0,0109000000	0
Mon, 04 Jan 2016 23:31:17 +0000	0,0109000000	10
Sun, 03 Jan 2016 10:01:26 +0000	0,0110000000	0
Tue, 29 Dec 2015 18:50:47 +0000	0,0110000000	-0,0002
Mon, 28 Dec 2015 18:15:45 +0000	0,0112000000	-0,0003
Mon, 28 Dec 2015 06:57:26 +0000	0,0115000000	0
Sun, 27 Dec 2015 07:56:53 +0000	0,0115000000	+0,0002
Thu, 17 Dec 2015 18:19:58 +0000	0,0113000000	-0,0006
Mon, 14 Dec 2015 08:54:31 +0000	0,0119000000	-0,0002
Thu, 10 Dec 2015 16:11:08 +0000	0,0121000000	-0,0001
Tue, 08 Dec 2015 16:31:47 +0000	0,0122000000	0
Mon, 07 Dec 2015 16:18:44 +0000	0,0122000000	0
Sun, 06 Dec 2015 16:00:25 +0000	0,0122000000	0
Sun, 29 Nov 2015 13:06:09 +0000	0,0122000000	0
Sun, 22 Nov 2015 21:55:12 +0000	0,0122000000	0
Sun, 22 Nov 2015 14:49:38 +0000	0,0122000000	0
Sun, 22 Nov 2015 02:34:25 +0000	0,0122000000	0
Sat, 21 Nov 2015 07:52:25 +0000	0,0122000000	0
Fri, 20 Nov 2015 15:13:04 +0000	0,0122000000	0
Thu, 19 Nov 2015 15:21:44 +0000	0,0122000000	0
Tue, 17 Nov 2015 23:07:30 +0000	0,0122000000	+0,0001
Mon, 16 Nov 2015 01:22:57 +0000	0,0121000000	-0,0001
Sun, 15 Nov 2015 00:55:52 +0000	0,0122000000	0
Thu, 12 Nov 2015 04:59:39 +0000	0,0122000000	0
Wed, 11 Nov 2015 19:39:35 +0000	0,0122000000	0
Wed, 11 Nov 2015 09:20:13 +0000	0,0122000000	0
Sat, 07 Nov 2015 13:17:33 +0000	0,0122000000	-0,001
Wed, 04 Nov 2015 11:07:30 +0000	0,0132000000	10
Tue, 03 Nov 2015 15:33:56 +0000	0,0133000000	0
Mon, 02 Nov 2015 15:55:22 +0000	0,0133000000	-0,0002
Sat, 31 Oct 2015 08:52:32 +0000	0,0135000000	0
Tue, 27 Oct 2015 10:34:53 +0000	0,0135000000	0
Tue, 27 Oct 2015 07:05:07 +0000	0,0135000000	0
Mon, 26 Oct 2015 02:03:59 +0000	0,0135000000	10
Sat, 17 Oct 2015 23:28:56 +0000	0,0136000000	0
Sat, 17 Oct 2015 20:23:58 +0000	0,0136000000	0
Sat, 17 Oct 2015 12:57:30 +0000	0,0136000000	0
Sat, 17 Oct 2015 02:46:55 +0000	0,0136000000	0
Fri, 16 Oct 2015 18:48:26 +0000	0,0136000000	0
Fri, 16 Oct 2015 11:22:26 +0000	0,0136000000	0
Thu, 15 Oct 2015 15:21:50 +0000	0,0136000000	-0,0001
Sun, 11 Oct 2015 20:51:41 +0000	0,0137000000	0
Thu, 08 Oct 2015 15:54:30 +0000	0,0137000000	10
Tue, 29 Sep 2015 16:00:09 +0000	0,0138000000	10
Tue, 29 Sep 2015 01:02:12 +0000	0,0139000000	0
Sun, 27 Sep 2015 17:56:23 +0000	0,0139000000	0
Sun, 27 Sep 2015 13:55:15 +0000	0,0139000000	0
Fri, 25 Sep 2015 20:20:29 +0000	0,0139000000	0
Fri, 25 Sep 2015 10:15:04 +0000	0,0139000000	-0,0004
Wed, 23 Sep 2015 09:32:05 +0000	0,0143000000	0
Tue, 22 Sep 2015 22:31:55 +0000	0,0143000000	+0,0007
Sun, 20 Sep 2015 14:58:40 +0000	0,0136000000	-0,0004
Fri, 18 Sep 2015 05:11:22 +0000	0,0140000000	+0,0009
Wed, 16 Sep 2015 23:06:11 +0000	0,0131000000	-0,0002
Wed, 16 Sep 2015 04:10:04 +0000	0,0133000000	-0,0002
Mon, 14 Sep 2015 20:37:59 +0000	0,0135000000	-0,0008
Mon, 14 Sep 2015 00:41:30 +0000	0,0143000000	+10
Sat, 12 Sep 2015 08:34:39 +0000	0,0142000000	0
Fri, 11 Sep 2015 23:37:45 +0000	0,0142000000	-0,0014
Thu, 10 Sep 2015 20:22:45 +0000	0,0156000000	+0,0007
Wed, 09 Sep 2015 17:33:40 +0000	0,0149000000	0
Wed, 09 Sep 2015 13:32:38 +0000	0,0149000000	-0,0005
Wed, 09 Sep 2015 08:49:14 +0000	0,0154000000	+0,0001
Tue, 08 Sep 2015 18:57:09 +0000	0,0153000000	-0,0003
Sun, 06 Sep 2015 10:49:39 +0000	0,0156000000	+10
Thu, 03 Sep 2015 09:36:25 +0000	0,0155000000	-0,0002
Tue, 01 Sep 2015 14:01:13 +0000	0,0157000000	+0,0003
Sun, 30 Aug 2015 06:54:34 +0000	0,0154000000	0
Wed, 26 Aug 2015 20:08:31 +0000	0,0154000000	+0,0005
Sat, 22 Aug 2015 20:12:02 +0000	0,0149000000	0
Sat, 22 Aug 2015 12:05:02 +0000	0,0149000000	0
Sat, 22 Aug 2015 02:18:23 +0000	0,0149000000	-0,005
Sat, 15 Aug 2015 20:59:35 +0000	0,0199000000	10
Wed, 05 Aug 2015 09:04:20 +0000	0,0200000000	0
Mon, 03 Aug 2015 21:35:01 +0000	0,0200000000	0
Fri, 31 Jul 2015 11:40:43 +0000	0,0200000000	0
Fri, 31 Jul 2015 08:31:10 +0000	0,0200000000	0
Tue, 28 Jul 2015 15:34:28 +0000	0,0200000000	0
Mon, 27 Jul 2015 12:29:26 +0000	0,0200000000	10
Fri, 24 Jul 2015 05:31:01 +0000	0,0201000000	+10
Tue, 21 Jul 2015 21:11:14 +0000	0,0200000000	0
Sat, 18 Jul 2015 06:48:05 +0000	0,0200000000	0
Fri, 17 Jul 2015 11:20:51 +0000	0,0200000000	0
Wed, 15 Jul 2015 05:24:32 +0000	0,0200000000	10
Sat, 11 Jul 2015 06:12:15 +0000	0,0201000000	0
Thu, 02 Jul 2015 06:24:50 +0000	0,0201000000	0
Fri, 26 Jun 2015 15:44:59 +0000	0,0201000000	0
Wed, 24 Jun 2015 17:57:01 +0000	0,0201000000	10
Fri, 19 Jun 2015 06:28:29 +0000	0,0202000000	0
Wed, 17 Jun 2015 21:42:33 +0000	0,0202000000	0
Mon, 15 Jun 2015 16:47:18 +0000	0,0202000000	0
Sat, 13 Jun 2015 18:14:24 +0000	0,0202000000	0
Fri, 12 Jun 2015 05:41:00 +0000	0,0202000000	0
Thu, 11 Jun 2015 10:39:18 +0000	0,0202000000	0
Sun, 07 Jun 2015 03:32:06 +0000	0,0202000000	0
Fri, 05 Jun 2015 07:30:09 +0000	0,0202000000	0
Thu, 04 Jun 2015 06:32:14 +0000	0,0202000000	0
Sun, 17 May 2015 12:19:06 +0000	0,0202000000	0
Wed, 06 May 2015 19:52:56 +0000	0,0202000000	0
Mon, 04 May 2015 15:46:25 +0000	0,0202000000	0
Thu, 30 Apr 2015 11:10:01 +0000	0,0202000000	0
Mon, 20 Apr 2015 22:44:52 +0000	0,0202000000	0
Mon, 20 Apr 2015 10:49:39 +0000	0,0202000000	0
Wed, 15 Apr 2015 05:58:38 +0000	0,0202000000	0
Mon, 06 Apr 2015 11:52:05 +0000	0,0202000000	0
Sun, 05 Apr 2015 20:37:06 +0000	0,0202000000	0
Sat, 04 Apr 2015 23:15:57 +0000	0,0202000000	0
Wed, 01 Apr 2015 11:55:31 +0000	0,0202000000	0
Thu, 26 Mar 2015 04:38:08 +0000	0,0202000000	0
Sun, 22 Mar 2015 11:04:05 +0000	0,0202000000	10
Sun, 01 Mar 2015 01:25:16 +0000	0,0203000000	+10
Sun, 22 Feb 2015 12:42:09 +0000	0,0202000000	10
Wed, 18 Feb 2015 10:40:46 +0000	0,0203000000	+10
Sat, 14 Feb 2015 15:23:27 +0000	0,0202000000	-0,0002
Tue, 27 Jan 2015 23:27:30 +0000	0,0204000000	0
Sat, 24 Jan 2015 16:58:04 +0000	0,0204000000	-0,0002
Sun, 28 Dec 2014 12:36:57 +0000	0,0206000000	0
Mon, 22 Dec 2014 07:24:17 +0000	0,0206000000	0
Sun, 21 Dec 2014 12:44:05 +0000	0,0206000000	0
Sat, 20 Dec 2014 13:16:57 +0000	0,0206000000	0
Fri, 19 Dec 2014 16:01:41 +0000	0,0206000000	10
Sat, 06 Dec 2014 19:01:35 +0000	0,0207000000	0
Fri, 05 Dec 2014 23:39:20 +0000	0,0207000000	0
Sat, 29 Nov 2014 21:59:46 +0000	0,0207000000	0
Sat, 29 Nov 2014 16:51:06 +0000	0,0207000000	0
Sun, 23 Nov 2014 07:56:50 +0000	0,0207000000	0
Sat, 22 Nov 2014 22:14:10 +0000	0,0207000000	0
Thu, 20 Nov 2014 22:09:07 +0000	0,0207000000	0
Mon, 17 Nov 2014 00:27:52 +0000	0,0207000000	0
Tue, 11 Nov 2014 20:24:45 +0000	0,0207000000	0
Tue, 04 Nov 2014 02:04:04 +0000	0,0207000000	0
Sun, 02 Nov 2014 12:21:36 +0000	0,0207000000	0
Thu, 30 Oct 2014 22:09:54 +0000	0,0207000000	0
Wed, 29 Oct 2014 22:24:53 +0000	0,0207000000	0
Sat, 25 Oct 2014 17:21:58 +0000	0,0207000000	0
Thu, 23 Oct 2014 11:42:17 +0000	0,0207000000	0
Sun, 19 Oct 2014 11:38:21 +0000	0,0207000000	0
Sun, 19 Oct 2014 08:20:51 +0000	0,0207000000	+10
Fri, 10 Oct 2014 20:15:58 +0000	0,0206000000	0
Sun, 05 Oct 2014 16:20:35 +0000	0,0206000000	0
Fri, 03 Oct 2014 01:51:56 +0000	0,0206000000	0
Mon, 29 Sep 2014 11:10:42 +0000	0,0206000000	0
Sat, 20 Sep 2014 12:32:49 +0000	0,0206000000	0
Tue, 02 Sep 2014 23:53:10 +0000	0,0206000000	0
Tue, 02 Sep 2014 06:00:52 +0000	0,0206000000	0
Thu, 28 Aug 2014 07:39:14 +0000	0,0206000000	0
Sun, 17 Aug 2014 08:55:05 +0000	0,0206000000	0
Thu, 14 Aug 2014 22:43:38 +0000	0,0206000000	0
Thu, 14 Aug 2014 03:13:44 +0000	0,0206000000	0
Tue, 12 Aug 2014 14:10:58 +0000	0,0206000000	0
Thu, 07 Aug 2014 20:26:19 +0000	0,0206000000	0
Wed, 06 Aug 2014 02:20:20 +0000	0,0206000000	+10
Sun, 03 Aug 2014 14:20:42 +0000	0,0205000000	+10
Mon, 28 Jul 2014 16:00:17 +0000	0,0204000000	0
Fri, 25 Jul 2014 18:35:57 +0000	0,0204000000	0
Sat, 19 Jul 2014 09:32:38 +0000	0,0204000000	0
Tue, 15 Jul 2014 23:12:36 +0000	0,0204000000	0
Thu, 10 Jul 2014 18:21:07 +0000	0,0204000000	0
Mon, 07 Jul 2014 14:31:03 +0000	0,0204000000	0
Wed, 25 Jun 2014 04:19:48 +0000	0,0204000000	0
Fri, 20 Jun 2014 08:27:51 +0000	0,0204000000	0
Fri, 06 Jun 2014 13:01:49 +0000	0,0204000000	0
Wed, 04 Jun 2014 03:48:25 +0000	0,0204000000	10
Sun, 25 May 2014 11:54:25 +0000	0,0205000000	10
Sun, 18 May 2014 14:24:57 +0000	0,0206000000	0
Mon, 12 May 2014 09:33:30 +0000	0,0206000000	0
Fri, 25 Apr 2014 06:39:14 +0000	0,0206000000	0
Tue, 22 Apr 2014 21:32:34 +0000	0,0206000000	0
Sun, 20 Apr 2014 21:14:59 +0000	0,0206000000	0
Mon, 14 Apr 2014 14:47:52 +0000	0,0206000000	0
Sun, 13 Apr 2014 11:31:38 +0000	0,0206000000	0
Sat, 29 Mar 2014 09:51:45 +0000	0,0206000000	0
Wed, 26 Mar 2014 06:07:44 +0000	0,0206000000	+10
Thu, 06 Mar 2014 17:46:04 +0000	0,0205000000	0
Thu, 06 Mar 2014 14:15:16 +0000	0,0205000000	10
Wed, 05 Mar 2014 10:41:07 +0000	0,0206000000	+0,0003
Sun, 02 Mar 2014 01:00:51 +0000	0,0203000000	-0,0001
Thu, 27 Feb 2014 13:12:23 +0000	0,0204000000	+0,0001
Sun, 16 Feb 2014 05:46:37 +0000	0,0203000000	-0,0038
Mon, 10 Feb 2014 17:49:20 +0000	0,0241000000	0
Fri, 31 Jan 2014 04:58:03 +0000	0,0241000000	10
Sun, 19 Jan 2014 11:17:08 +0000	0,0242000000	10
Sun, 05 Jan 2014 20:52:44 +0000	0,0243000000	-0,0001
Fri, 27 Dec 2013 21:58:46 +0000	0,0244000000	0
Sat, 21 Dec 2013 19:21:15 +0000	0,0244000000	+0,0001
Wed, 18 Dec 2013 18:46:45 +0000	0,0243000000	0
Mon, 16 Dec 2013 20:02:50 +0000	0,0243000000	0
Mon, 09 Dec 2013 06:43:51 +0000	0,0243000000	0
Sat, 07 Dec 2013 16:22:53 +0000	0,0243000000	-0,0001
Fri, 29 Nov 2013 18:11:06 +0000	0,0244000000	0
Thu, 28 Nov 2013 21:06:13 +0000	0,0244000000	+8,61363
Fri, 01 Nov 2013 12:10:44 +0000	0,0243138637	3,311455
Fri, 11 Oct 2013 03:35:15 +0000	0,0243469782	5,25043
Fri, 27 Sep 2013 03:49:18 +0000	0,0243994825	8,6257
Wed, 25 Sep 2013 08:12:13 +0000	0,0244857395	1,56444
Sun, 22 Sep 2013 09:35:32 +0000	0,0245013839	9,06553
Fri, 30 Aug 2013 21:36:18 +0000	0,0245920392	+0,0001844154
Fri, 02 Aug 2013 08:09:11 +0000	0,0244076238	4,747125
Sun, 28 Jul 2013 23:02:41 +0000	0,0244550950	0
Sun, 28 Jul 2013 17:36:41 +0000	0,0244550950	6,12905
Wed, 24 Jul 2013 04:22:10 +0000	0,0245163855	-0,0001800194
Mon, 01 Jul 2013 23:09:23 +0000	0,0246964049	9,9539
Sun, 30 Jun 2013 14:47:25 +0000	0,0247063588	0
Sun, 30 Jun 2013 10:03:49 +0000	0,0247063588	7,56547
Wed, 19 Jun 2013 05:33:31 +0000	0,0247820135	+3,20444
Fri, 14 Jun 2013 07:33:06 +0000	0,0247499691	4,190075
Sat, 01 Jun 2013 19:34:41 +0000	0,0247918698	6,44973
Sun, 26 May 2013 11:20:51 +0000	0,0248563671	7,5004
Wed, 22 May 2013 17:53:05 +0000	0,0248638675	+1,059825
Wed, 22 May 2013 06:33:58 +0000	0,0248532693	+4,56549
Thu, 16 May 2013 07:20:38 +0000	0,0248076144	1,50008
Wed, 15 May 2013 23:03:06 +0000	0,0248226152	+3,7502
Mon, 13 May 2013 13:25:57 +0000	0,0248188650	0
Mon, 06 May 2013 05:22:27 +0000	0,0248188650	3,7502
Sat, 04 May 2013 07:34:50 +0000	0,0248226152	+4,4947
Thu, 25 Apr 2013 04:30:15 +0000	0,0248181205	7,5001
Wed, 24 Apr 2013 16:09:22 +0000	0,0248256206	+3,7501
Wed, 17 Apr 2013 06:30:39 +0000	0,0248218705	1,57456
Mon, 15 Apr 2013 17:58:48 +0000	0,0248376161	1,8751
Sun, 14 Apr 2013 06:36:08 +0000	0,0248563671	+7,5004
Wed, 10 Apr 2013 22:05:57 +0000	0,0248488667	0
Sun, 07 Apr 2013 23:15:57 +0000	0,0248488667	0
Sat, 06 Apr 2013 07:59:42 +0000	0,0248488667	7,5004
Thu, 04 Apr 2013 20:08:01 +0000	0,0248563671	+7,457
Thu, 04 Apr 2013 07:20:59 +0000	0,0248556214	0
Fri, 29 Mar 2013 16:17:41 +0000	0,0248556214	+3,0045
Wed, 27 Mar 2013 21:53:54 +0000	0,0248526169	3,7502
Tue, 26 Mar 2013 12:13:33 +0000	0,0248563671	+3,7502
Sat, 23 Mar 2013 06:44:01 +0000	0,0248526169	0
Wed, 20 Mar 2013 04:43:53 +0000	0,0248526169	3,30052
Thu, 07 Mar 2013 18:09:08 +0000	0,0248856221	4,4969
Wed, 06 Mar 2013 07:13:54 +0000	0,0248901190	+1,05975
Tue, 05 Mar 2013 21:07:03 +0000	0,0248795215	5,18497
Tue, 26 Feb 2013 19:24:35 +0000	0,0249313712	+1,12506
Fri, 15 Feb 2013 03:53:26 +0000	0,0249201206	7,5004
Wed, 13 Feb 2013 10:08:15 +0000	0,0249276210	3,7502
Wed, 13 Feb 2013 01:13:02 +0000	0,0249313712	+2,93479
Mon, 11 Feb 2013 21:57:50 +0000	0,0249020233	0
Mon, 11 Feb 2013 15:45:23 +0000	0,0249020233	3,0965
Mon, 11 Feb 2013 10:17:01 +0000	0,0249051198	+5,18505
Sat, 02 Feb 2013 16:53:11 +0000	0,0248532693	+7,5006
Sun, 13 Jan 2013 16:56:12 +0000	0,0248457687	+4,4024
Sat, 12 Jan 2013 17:00:11 +0000	0,0248413663	-0,0001117575
Tue, 20 Nov 2012 10:11:23 +0000	0,0249531238	+2,10981
Sun, 18 Nov 2012 11:57:14 +0000	0,0249320257	1,12509
Thu, 15 Nov 2012 14:54:25 +0000	0,0249432766	+7,87564
Tue, 13 Nov 2012 10:39:49 +0000	0,0248645202	+5,1487
Sun, 04 Nov 2012 22:11:35 +0000	0,0248593715	0
Sat, 03 Nov 2012 06:54:38 +0000	0,0248593715	4,496
Thu, 01 Nov 2012 10:34:17 +0000	0,0248638675	1,050445
Wed, 31 Oct 2012 08:57:15 +0000	0,0248743719	1,57471
Tue, 30 Oct 2012 12:22:50 +0000	0,0248901190	6,7534
Mon, 29 Oct 2012 11:41:55 +0000	0,0248968724	1,12503
Sun, 28 Oct 2012 10:10:26 +0000	0,0249081227	0
Sat, 27 Oct 2012 15:47:50 +0000	0,0249081227	0
Fri, 26 Oct 2012 09:08:47 +0000	0,0249081227	+1,500045
Thu, 25 Oct 2012 06:55:10 +0000	0,0248931223	+7,5002
Wed, 24 Oct 2012 09:15:52 +0000	0,0248856221	8,2471
Tue, 23 Oct 2012 09:08:49 +0000	0,0248938692	8,25045
Mon, 22 Oct 2012 06:57:51 +0000	0,0249763737	+7,493
Sun, 21 Oct 2012 10:11:13 +0000	0,0249756244	0
Sat, 20 Oct 2012 16:45:43 +0000	0,0249756244	1,12503
Fri, 19 Oct 2012 07:56:24 +0000	0,0249868747	+9,00023
Tue, 16 Oct 2012 09:39:14 +0000	0,0248968724	1,500045
Mon, 15 Oct 2012 07:40:53 +0000	0,0249118728	7,474
Sun, 14 Oct 2012 12:49:27 +0000	0,0249126202	3,30034
Mon, 08 Oct 2012 12:00:53 +0000	0,0249456236	7,5002
Sun, 07 Oct 2012 13:35:35 +0000	0,0249531238	2,55955
Tue, 02 Oct 2012 12:01:51 +0000	0,0249787188	1,56561
Mon, 01 Oct 2012 14:30:57 +0000	0,0249943749	2,625065
Sun, 30 Sep 2012 16:04:29 +0000	0,0250206255	+2,625065
Mon, 24 Sep 2012 14:16:57 +0000	0,0249943749	1,20005
Fri, 21 Sep 2012 04:37:59 +0000	0,0250063754	2,17503
Wed, 19 Sep 2012 13:36:32 +0000	0,0250281257	+2,25006
Sun, 16 Sep 2012 16:09:06 +0000	0,0250056251	-0,0001170066
Fri, 17 Aug 2012 05:23:26 +0000	0,0251226317	+5,70051
Tue, 14 Aug 2012 02:04:14 +0000	0,0250656266	6,516535
Sun, 24 Jun 2012 20:21:10 +0000	0,0251307919	3,882455
Fri, 15 Jun 2012 16:56:19 +0000	0,0251696164	4,80945
Mon, 11 Jun 2012 15:59:16 +0000	0,0252177109	3,000325
Thu, 07 Jun 2012 09:09:53 +0000	0,0252477141	+4,50048
Tue, 05 Jun 2012 01:41:49 +0000	0,0252027093	-0,0001380996
Mon, 28 May 2012 19:09:01 +0000	0,0253408089	0
Sun, 20 May 2012 16:27:06 +0000	0,0253408089	6,8352
Tue, 08 May 2012 02:07:27 +0000	0,0253476441	3,44182
Wed, 21 Mar 2012 11:31:51 +0000	0,0253820623	9,30888
Mon, 12 Sep 2011 05:08:33 +0000	0,0254751511	-0,0002985667
Sun, 10 Jul 2011 15:30:07 +0000	0,0257737178	0

Please note that KZT to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 22:00:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Saudi riyal exchange chart

Note: The Kazakh tenge to Saudi riyal chart allow you to see for free currency exchange rate graph history for the KZT/SAR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Saudi riyal pair for a period of 2458 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.