Exchange Currency

KZT/SCR


The exchange rate as of today for KZT/SCR is KZT per SCR, which means that with 100 Kazakh tenge you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for KZT/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or SCR currencies.
  


KZT to SCR exchange rate history

Date Exchange Rate Variation
increased 0,0432000000 +0,0009
increased 0,0423000000 +0,0016
increased 0,0407000000 +0,0004
increased 0,0403000000 +0,0002
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0008
increased 0,0394000000 +0,0005
decreased 0,0389000000 -0,001
decreased 0,0399000000 -0,0002
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
not_changed 0,0399000000 0
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0004
decreased 0,0402000000 -0,0003
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
decreased 0,0403000000 -0,0004
increased 0,0407000000 +0,0002
increased 0,0405000000 +0,001
decreased 0,0395000000 -0,002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
increased 0,0418000000 +0,0011
decreased 0,0407000000 -0,0019
increased 0,0426000000 +10
decreased 0,0425000000 -0,0004
decreased 0,0429000000 -0,0006
decreased 0,0435000000 -0,0005
increased 0,0440000000 +0,0012
decreased 0,0428000000 -0,0004
increased 0,0432000000 +0,0006
decreased 0,0426000000 -0,0003
increased 0,0429000000 +0,0006
not_changed 0,0423000000 0
decreased 0,0423000000 -0,001
increased 0,0433000000 +10
decreased 0,0432000000 10
decreased 0,0433000000 -0,0003
decreased 0,0436000000 -0,0004
increased 0,0440000000 +0,0002
increased 0,0438000000 +0,0005
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0005
decreased 0,0430000000 -0,0006
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0005
decreased 0,0426000000 -0,0005
increased 0,0431000000 +0,0005
increased 0,0426000000 +10
decreased 0,0425000000 -0,0008
increased 0,0433000000 +0,0009
decreased 0,0424000000 -0,0003
increased 0,0427000000 +0,0007
decreased 0,0420000000 -0,0007
decreased 0,0427000000 -0,0004
decreased 0,0431000000 -0,0002
increased 0,0433000000 +0,0003
decreased 0,0430000000 -0,0006
increased 0,0436000000 +0,0013
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0011
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0008
increased 0,0421000000 +0,0008
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 10
increased 0,0414000000 +0,0004
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0004
increased 0,0405000000 +0,0007
decreased 0,0398000000 -0,0005
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0003
decreased 0,0400000000 -0,0008
not_changed 0,0408000000 0
decreased 0,0408000000 10
increased 0,0409000000 +0,0008
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0007
increased 0,0408000000 +0,0004
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0003
increased 0,0406000000 +10
increased 0,0405000000 +0,0005
increased 0,0400000000 +0,0007
decreased 0,0393000000 -0,0008
increased 0,0401000000 +0,0003
increased 0,0398000000 +0,0007
decreased 0,0391000000 -0,0002
decreased 0,0393000000 -0,0005
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0005
increased 0,0399000000 +0,0004
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
increased 0,0397000000 +0,0015
decreased 0,0382000000 -0,0006
decreased 0,0388000000 -0,0013
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0007
increased 0,0405000000 +0,0008
decreased 0,0397000000 -0,0005
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0003
increased 0,0405000000 +0,0017
decreased 0,0388000000 -0,001
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0009
decreased 0,0391000000 10
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0003
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0005
increased 0,0397000000 +0,0008
increased 0,0389000000 +0,0006
decreased 0,0383000000 -0,0004
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0003
not_changed 0,0391000000 0
increased 0,0391000000 +0,0016
decreased 0,0375000000 -0,0007
increased 0,0382000000 +0,0002
increased 0,0380000000 +0,0013
decreased 0,0367000000 -0,001
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0007
increased 0,0385000000 +0,0012
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0012
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0005
decreased 0,0389000000 -0,0004
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0001
increased 0,0394000000 +0,0006
decreased 0,0388000000 -0,0008
not_changed 0,0396000000 0
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0032
increased 0,0426000000 +0,0013
increased 0,0413000000 +0,001
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0005
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0029
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0008
decreased 0,0387000000 -0,0035
increased 0,0422000000 +0,0027
increased 0,0395000000 +0,0004
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0003
increased 0,0392000000 +0,0002
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
increased 0,0389000000 +0,0003
not_changed 0,0386000000 0
decreased 0,0386000000 10
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0008
increased 0,0392000000 +0,0012
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0013
decreased 0,0367000000 -0,0015
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +0,001
decreased 0,0372000000 -0,0027
increased 0,0399000000 +0,0022
decreased 0,0377000000 -0,0038
increased 0,0415000000 +0,0036
decreased 0,0379000000 -0,0023
increased 0,0402000000 +0,0028
increased 0,0374000000 +0,0029
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0026
increased 0,0371000000 +0,0008
decreased 0,0363000000 -0,0007
increased 0,0370000000 +0,0012
increased 0,0358000000 +0,0003
decreased 0,0355000000 -0,0035
decreased 0,0390000000 -0,001
increased 0,0400000000 +0,0032
decreased 0,0368000000 -0,0037
increased 0,0405000000 +0,0021
increased 0,0384000000 +0,0024
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0007
increased 0,0367000000 +0,0028
decreased 0,0339000000 -0,0002
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0008
increased 0,0350000000 +0,0009
decreased 0,0341000000 -0,0014
decreased 0,0355000000 -0,0002
decreased 0,0357000000 -0,0002
decreased 0,0359000000 10
increased 0,0360000000 +10
increased 0,0359000000 +0,0006
decreased 0,0353000000 -0,0013
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0014
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0008
not_changed 0,0384000000 0
increased 0,0384000000 +0,0005
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0006
decreased 0,0385000000 -0,0017
not_changed 0,0402000000 0
increased 0,0402000000 +0,0021
increased 0,0381000000 +0,0011
decreased 0,0370000000 -0,0023
decreased 0,0393000000 10
decreased 0,0394000000 -0,0021
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0008
decreased 0,0423000000 -0,0007
increased 0,0430000000 +10
increased 0,0429000000 +0,0004
decreased 0,0425000000 10
increased 0,0426000000 +0,002
decreased 0,0406000000 -0,0017
decreased 0,0423000000 -0,0003
increased 0,0426000000 +0,0014
decreased 0,0412000000 -0,0003
decreased 0,0415000000 -0,0006
decreased 0,0421000000 -0,0005
increased 0,0426000000 +0,0017
decreased 0,0409000000 -0,0004
not_changed 0,0413000000 0
decreased 0,0413000000 10
decreased 0,0414000000 -0,0007
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0018
decreased 0,0436000000 -0,0011
decreased 0,0447000000 -0,0003
decreased 0,0450000000 -0,0005
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0011
increased 0,0466000000 +0,0008
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0004
decreased 0,0464000000 -0,0011
not_changed 0,0475000000 0
increased 0,0475000000 +0,0004
decreased 0,0471000000 -0,0007
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0002
decreased 0,0480000000 -0,0002
increased 0,0482000000 +0,0006
decreased 0,0476000000 -0,0008
increased 0,0484000000 +0,0003
increased 0,0481000000 +10
increased 0,0480000000 +0,0009
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
decreased 0,0471000000 -0,001
decreased 0,0481000000 -0,0015
increased 0,0496000000 +0,0016
increased 0,0480000000 +0,0005
decreased 0,0475000000 -0,001
increased 0,0485000000 +0,0029
increased 0,0456000000 +0,0005
decreased 0,0451000000 -0,0006
decreased 0,0457000000 -0,0082
not_changed 0,0539000000 0
increased 0,0539000000 +0,0019
decreased 0,0520000000 -0,0036
increased 0,0556000000 +0,0018
decreased 0,0538000000 -0,0005
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0007
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0011
increased 0,0546000000 +0,0029
increased 0,0517000000 +0,0002
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0178
not_changed 0,0694000000 0
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0003
decreased 0,0697000000 -0,0024
increased 0,0721000000 +0,0024
not_changed 0,0697000000 0
increased 0,0697000000 +0,0009
decreased 0,0688000000 -0,0006
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0001
decreased 0,0693000000 -0,001
increased 0,0703000000 +0,001
increased 0,0693000000 +0,0008
decreased 0,0685000000 -0,0018
decreased 0,0703000000 -0,0001
not_changed 0,0704000000 0
decreased 0,0704000000 10
decreased 0,0705000000 -0,0021
increased 0,0726000000 +0,0015
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0014
increased 0,0726000000 +0,0014
decreased 0,0712000000 -0,0014
increased 0,0726000000 +0,0013
decreased 0,0713000000 -0,0001
decreased 0,0714000000 -0,0002
increased 0,0716000000 +0,0017
decreased 0,0699000000 -0,0019
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0002
not_changed 0,0719000000 0
increased 0,0719000000 +0,0002
increased 0,0717000000 +0,0003
decreased 0,0714000000 -0,0004
decreased 0,0718000000 -0,0018
increased 0,0736000000 +0,0001
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0001
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0001
not_changed 0,0740000000 0
increased 0,0740000000 +0,0018
decreased 0,0722000000 -0,0006
increased 0,0728000000 +0,001
increased 0,0718000000 +0,0006
decreased 0,0712000000 -0,0006
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0025
increased 0,0742000000 +0,0007
increased 0,0735000000 +0,0003
increased 0,0732000000 +0,0008
decreased 0,0724000000 -0,0005
decreased 0,0729000000 -0,0016
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0001
not_changed 0,0746000000 0
increased 0,0746000000 +0,0003
decreased 0,0743000000 -0,0004
increased 0,0747000000 +0,0007
decreased 0,0740000000 -0,0009
not_changed 0,0749000000 0
increased 0,0749000000 +0,0017
decreased 0,0732000000 -0,0027
increased 0,0759000000 +0,0003
not_changed 0,0756000000 0
increased 0,0756000000 +0,0009
decreased 0,0747000000 -0,001
not_changed 0,0757000000 0
increased 0,0757000000 +0,0002
not_changed 0,0755000000 0
increased 0,0755000000 +0,0007
decreased 0,0748000000 -0,0015
decreased 0,0763000000 -0,0003
decreased 0,0766000000 -0,0003
increased 0,0769000000 +0,0012
decreased 0,0757000000 -0,0014
increased 0,0771000000 +0,0046
decreased 0,0725000000 -0,0037
decreased 0,0762000000 -0,0019
increased 0,0781000000 +0,0032
decreased 0,0749000000 -0,0027
increased 0,0776000000 +0,001
decreased 0,0766000000 -0,0012
not_changed 0,0778000000 0
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0001
decreased 0,0779000000 -0,0004
increased 0,0783000000 +0,0002
decreased 0,0781000000 -0,0002
increased 0,0783000000 +10
decreased 0,0782000000 10
increased 0,0783000000 +0,0008
decreased 0,0775000000 -0,0009
increased 0,0784000000 +0,0004
increased 0,0780000000 +0,0004
increased 0,0776000000 +0,0003
decreased 0,0773000000 -0,0007
not_changed 0,0780000000 0
increased 0,0780000000 +0,0004
increased 0,0776000000 +0,0011
increased 0,0765000000 +0,0011
increased 0,0754000000 +0,0004
increased 0,0750000000 +0,0013
decreased 0,0737000000 -0,0001
increased 0,0738000000 +0,0017
increased 0,0721000000 +0,0007
increased 0,0714000000 +0,0006
decreased 0,0708000000 -0,0005
not_changed 0,0713000000 0
not_changed 0,0713000000 0
not_changed 0,0713000000 0
increased 0,0713000000 +0,0031
increased 0,0682000000 +0,0006
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0006
not_changed 0,0671000000 0
increased 0,0671000000 +0,0001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0003
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0002
decreased 0,0669000000 -0,0005
increased 0,0674000000 +0,0006
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0003
not_changed 0,0667000000 0
increased 0,0667000000 +10
increased 0,0666000000 +0,0009
decreased 0,0657000000 -0,0025
increased 0,0682000000 +0,0024
increased 0,0658000000 +0,0005
decreased 0,0653000000 -0,0017
decreased 0,0670000000 -0,0008
increased 0,0678000000 +0,0004
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0011
not_changed 0,0665000000 0
increased 0,0665000000 +0,0007
decreased 0,0658000000 -0,0007
increased 0,0665000000 +0,0005
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0004
not_changed 0,0666000000 0
increased 0,0666000000 +0,0004
increased 0,0662000000 +0,0008
decreased 0,0654000000 -0,0006
decreased 0,0660000000 -0,012
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0005
increased 0,0783000000 +0,0003
decreased 0,0780000000 -0,0004
decreased 0,0784000000 -0,0002
increased 0,0786000000 +0,0004
decreased 0,0782000000 -0,0003
increased 0,0785000000 +0,0005
increased 0,0780000000 +0,0001
not_changed 0,0779000000 0
decreased 0,0779000000 -0,000342294
increased 0,0782422940 +0,0002522548
decreased 0,0779900392 -0,000633803
increased 0,0786238422 +0,0004652047
decreased 0,0781586375 -0,0001143696
decreased 0,0782730071 -0,0006473851
increased 0,0789203922 +0,0010793063
decreased 0,0778410859 -0,000671261
not_changed 0,0785123469 0
increased 0,0785123469 +0,0002944302
decreased 0,0782179167 -0,0006837128
increased 0,0789016295 +0,0010114081
not_changed 0,0778902214 0
decreased 0,0778902214 -0,0007836373
increased 0,0786738587 +0,0004505603
decreased 0,0782232984 4,08713
increased 0,0782641697 +2,50241
decreased 0,0782391456 -0,0002155208
increased 0,0784546664 +0,000768094
decreased 0,0776865724 8,93745
decreased 0,0777759469 -0,0004608051
decreased 0,0782367520 1,18022
decreased 0,0782485542 -0,0001925617
increased 0,0784411159 +0,000166997
increased 0,0782741189 +0,0002299973
increased 0,0780441216 +4,59835
decreased 0,0779981381 5,97892
decreased 0,0780579273 -0,0003683364
increased 0,0784262637 +0,0008630927
decreased 0,0775631710 1,172
decreased 0,0775748910 -0,0006073137
increased 0,0781822047 +0,0003427522
decreased 0,0778394525 -0,0001296798
increased 0,0779691323 +0,0004525617
decreased 0,0775165706 -0,0021757186
decreased 0,0796922892 -0,0008700446
increased 0,0805623338 +0,0004537037
decreased 0,0801086301 -0,0016736529
decreased 0,0817822830 -0,0002954723
decreased 0,0820777553 -0,0020369961
not_changed 0,0841147514 0
increased 0,0841147514 +1,67953
decreased 0,0840979561 -0,0001501995
decreased 0,0842481556 -0,0002116472
decreased 0,0844598028 -0,0007011565
not_changed 0,0851609593 0
decreased 0,0851609593 -0,0005984279
decreased 0,0857593872 -0,0008703028
increased 0,0866296900 +0,0002687144
increased 0,0863609756 +0,0001666352
decreased 0,0861943404 -0,0002492572
not_changed 0,0864435976 0
decreased 0,0864435976 1,30501
decreased 0,0864566477 -0,0009237791
increased 0,0873804268 +6,53968
not_changed 0,0873150300 0
increased 0,0873150300 +0,000320337
increased 0,0869946930 +0,0003012764
decreased 0,0866934166 -0,0001045602
not_changed 0,0867979768 0
decreased 0,0867979768 -0,0009682611
increased 0,0877662379 +0,0003002298
increased 0,0874660081 +0,0002090623
increased 0,0872569458 +0,0012528732
decreased 0,0860040726 -0,0015652801
increased 0,0875693527 +0,0010150817
decreased 0,0865542710 -0,0003550387
decreased 0,0869093097 -0,0009025146
increased 0,0878118243 +5,99476
increased 0,0877518767 +0,0007180128
decreased 0,0870338639 -0,0001689726
increased 0,0872028365 +7,14342
increased 0,0871314023 +2,37526
increased 0,0871076497 +0,0002559426
increased 0,0868517071 +0,0001868606
decreased 0,0866648465 -0,0004777683
decreased 0,0871426148 4,53489
decreased 0,0871879637 -0,0001902973
increased 0,0873782610 +0,0004177873
decreased 0,0869604737 -0,0125120656
increased 0,0994725393 +0,0014675518
increased 0,0980049875 +0,0001613613
increased 0,0978436262 +0,000599744
increased 0,0972438822 +0,0036684437
decreased 0,0935754385 -0,0024394965
increased 0,0960149350 +0,0004126132
decreased 0,0956023218 -0,000437126
increased 0,0960394478 +0,0006242597
increased 0,0954151881 +0,0009885529
increased 0,0944266352 +0,000459199
increased 0,0939674362 +0,0003262363
decreased 0,0936411999 -0,0002371494
decreased 0,0938783493 -0,0002793999
decreased 0,0941577492 -0,0023707134
increased 0,0965284626 +0,0010062434
increased 0,0955222192 +0,0006366297
decreased 0,0948855895 2,80934
increased 0,0949136829 +0,0004066505
increased 0,0945070324 +0,0002228704
increased 0,0942841620 +0,0135477528
decreased 0,0807364092 -0,001927403
not_changed 0,0826638122 0
Please note that KZT to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Seychelles rupee exchange chart

Note: The Kazakh tenge to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the KZT/SCR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Seychelles rupee pair for a period of 2455 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.