Exchange Currency

KZT/SEK


The exchange rate as of today for KZT/SEK is KZT per SEK, which means that with 100 Kazakh tenge you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for KZT/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or SEK currencies.
  


KZT to SEK exchange rate history

Date Exchange Rate Variation
not_changed 0,0268000000 0
increased 0,0268000000 +0,0018
decreased 0,0250000000 10
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0003
increased 0,0247000000 +10
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
increased 0,0244000000 +0,0004
increased 0,0240000000 +0,0004
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0003
increased 0,0239000000 +0,0005
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
decreased 0,0235000000 -0,0002
increased 0,0237000000 +0,0004
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0007
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +10
decreased 0,0245000000 -0,0004
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
decreased 0,0252000000 10
decreased 0,0253000000 10
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0003
increased 0,0255000000 +10
decreased 0,0254000000 10
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0007
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0005
not_changed 0,0268000000 0
increased 0,0268000000 +10
decreased 0,0267000000 -0,0005
decreased 0,0272000000 -0,0005
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +0,0003
decreased 0,0274000000 -0,0006
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0004
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0004
increased 0,0291000000 +10
increased 0,0290000000 +0,0003
increased 0,0287000000 +10
increased 0,0286000000 +0,0008
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0003
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0003
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0002
increased 0,0278000000 +10
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0004
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0003
decreased 0,0271000000 10
decreased 0,0272000000 -0,0003
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0005
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +0,0008
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0007
increased 0,0268000000 +0,0004
decreased 0,0264000000 -0,0006
decreased 0,0270000000 10
increased 0,0271000000 +0,0003
increased 0,0268000000 +0,0015
increased 0,0253000000 +10
increased 0,0252000000 +10
decreased 0,0251000000 10
increased 0,0252000000 +10
increased 0,0251000000 +10
not_changed 0,0250000000 0
increased 0,0250000000 +0,0003
decreased 0,0247000000 10
not_changed 0,0248000000 0
increased 0,0248000000 +0,0003
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0009
increased 0,0254000000 +0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
increased 0,0253000000 +0,0004
decreased 0,0249000000 -0,0004
increased 0,0253000000 +10
increased 0,0252000000 +0,0006
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0006
decreased 0,0241000000 -0,0005
decreased 0,0246000000 10
not_changed 0,0247000000 0
decreased 0,0247000000 10
decreased 0,0248000000 -0,0002
decreased 0,0250000000 10
increased 0,0251000000 +10
not_changed 0,0250000000 0
increased 0,0250000000 +0,0003
increased 0,0247000000 +0,0004
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0003
increased 0,0240000000 +10
increased 0,0239000000 +0,0003
decreased 0,0236000000 10
decreased 0,0237000000 -0,0003
increased 0,0240000000 +10
increased 0,0239000000 +10
not_changed 0,0238000000 0
decreased 0,0238000000 10
decreased 0,0239000000 -0,0004
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0003
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0004
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +10
increased 0,0239000000 +0,0006
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
decreased 0,0233000000 10
increased 0,0234000000 +0,0002
increased 0,0232000000 +0,0002
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0013
not_changed 0,0238000000 0
increased 0,0238000000 +0,0004
decreased 0,0234000000 -0,0009
decreased 0,0243000000 -0,0005
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
decreased 0,0250000000 -0,0008
decreased 0,0258000000 -0,0014
decreased 0,0272000000 -0,0012
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0025
not_changed 0,0306000000 0
increased 0,0306000000 +10
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +10
increased 0,0304000000 +0,0004
decreased 0,0300000000 10
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +0,0004
decreased 0,0295000000 -0,0004
decreased 0,0299000000 -0,0004
decreased 0,0303000000 -0,0002
decreased 0,0305000000 -0,0006
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +0,0005
not_changed 0,0307000000 0
increased 0,0307000000 +0,0015
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0007
decreased 0,0296000000 -0,0015
decreased 0,0311000000 -0,0032
decreased 0,0343000000 -0,0006
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0003
increased 0,0351000000 +0,002
decreased 0,0331000000 -0,01
decreased 0,0431000000 -0,0021
increased 0,0452000000 +10
decreased 0,0451000000 -0,0009
not_changed 0,0460000000 0
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0002
decreased 0,0456000000 -0,0006
increased 0,0462000000 +0,0005
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0004
increased 0,0450000000 +0,0004
not_changed 0,0446000000 0
increased 0,0446000000 +0,0004
increased 0,0442000000 +0,0006
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0003
decreased 0,0439000000 10
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0005
increased 0,0445000000 +0,0004
increased 0,0441000000 +0,0001
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0002
not_changed 0,0444000000 0
decreased 0,0444000000 -0,002
decreased 0,0464000000 -0,0008
decreased 0,0472000000 -0,0003
increased 0,0475000000 +0,0009
increased 0,0466000000 +0,0006
decreased 0,0460000000 -0,0002
increased 0,0462000000 +0,0004
decreased 0,0458000000 -0,0006
increased 0,0464000000 +10
decreased 0,0463000000 10
decreased 0,0464000000 -0,0004
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0013
increased 0,0457000000 +0,0003
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0003
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0007
increased 0,0445000000 +0,0004
increased 0,0441000000 +0,0005
not_changed 0,0436000000 0
increased 0,0436000000 +0,0009
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0002
increased 0,0428000000 +0,0003
not_changed 0,0425000000 0
increased 0,0425000000 +0,0004
increased 0,0421000000 +0,0006
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0003
not_changed 0,0417000000 0
increased 0,0417000000 +0,0006
not_changed 0,0411000000 0
increased 0,0411000000 +0,0003
not_changed 0,0408000000 0
decreased 0,0408000000 10
increased 0,0409000000 +10
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 10
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0004
decreased 0,0407000000 -0,0001
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0004
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0006
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0005
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0002
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0005
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0007
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0002
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +10
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0002
not_changed 0,0376000000 0
increased 0,0376000000 +0,0004
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0008
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0002
not_changed 0,0360000000 0
increased 0,0360000000 +10
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0002
increased 0,0357000000 +0,0005
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
increased 0,0353000000 +0,0006
decreased 0,0347000000 -0,0007
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
increased 0,0353000000 +0,0003
decreased 0,0350000000 -0,0067
decreased 0,0417000000 -0,0004
increased 0,0421000000 +10
increased 0,0420000000 +0,0005
decreased 0,0415000000 -0,0008
increased 0,0423000000 +0,0006
decreased 0,0417000000 -0,001
decreased 0,0427000000 10
increased 0,0428000000 +0,0004
decreased 0,0424000000 -0,0003
not_changed 0,0427000000 0
increased 0,0427000000 +0,0005
not_changed 0,0422000000 0
increased 0,0422000000 +0,000189512
decreased 0,0420104880 -0,0001405614
increased 0,0421510494 +0,0004672659
increased 0,0416837835 +4,54881
decreased 0,0416382954 2,8639
decreased 0,0416669344 -0,0009164995
increased 0,0425834339 +9,42919
increased 0,0424891420 +0,0003196882
decreased 0,0421694538 -0,0011933488
decreased 0,0433628026 -0,0008122346
decreased 0,0441750372 -0,0002283803
increased 0,0444034175 +0,0001095319
increased 0,0442938856 +0,0007855483
increased 0,0435083373 +0,000126868
increased 0,0433814693 +0,0001597996
decreased 0,0432216697 -0,0001575954
decreased 0,0433792651 -0,0004371948
not_changed 0,0438164599 0
decreased 0,0438164599 -0,000381808
increased 0,0441982679 +0,0008430353
increased 0,0433552326 +0,0003205005
decreased 0,0430347321 1,79145
decreased 0,0430526466 -0,0004364762
not_changed 0,0434891228 0
decreased 0,0434891228 -0,0002948147
increased 0,0437839375 +0,0010620104
increased 0,0427219271 +3,46792
decreased 0,0426872479 -0,0002907994
not_changed 0,0429780473 0
increased 0,0429780473 +0,0002803903
decreased 0,0426976570 4,42161
decreased 0,0427418731 6,29162
increased 0,0428047893 +0,0008297457
decreased 0,0419750436 8,990545
decreased 0,0420649490 -0,0004876977
increased 0,0425526467 +2,53466
decreased 0,0425273001 -0,0003833044
decreased 0,0429106045 -0,0001992301
decreased 0,0431098346 6,81933
decreased 0,0431780279 -0,0001355383
decreased 0,0433135662 3,000615
increased 0,0433435723 +0,0003221363
decreased 0,0430214360 -0,000305838
increased 0,0433272740 +3,09211
decreased 0,0432963529 -0,0005822105
decreased 0,0438785634 -0,0002453201
decreased 0,0441238835 -0,0001711149
decreased 0,0442949984 -0,0006161312
increased 0,0449111296 +6,04633
decreased 0,0448506663 -0,0002276866
increased 0,0450783529 +0,000870985
decreased 0,0442073679 -0,0002560063
increased 0,0444633742 +0,0004931252
decreased 0,0439702490 -0,000305834
decreased 0,0442760830 -0,0001872627
decreased 0,0444633457 -0,0001024697
decreased 0,0445658154 7,03815
increased 0,0446361969 +0,0002205812
increased 0,0444156157 +3,65417
increased 0,0443790740 +0,0006273848
decreased 0,0437516892 5,45897
increased 0,0438062789 +2,53414
increased 0,0437809375 +0,0001629484
decreased 0,0436179891 -0,0002163267
decreased 0,0438343158 2,57384
decreased 0,0438600542 -0,0002096553
decreased 0,0440697095 -0,0003683389
increased 0,0444380484 +0,0004464051
decreased 0,0439916433 -0,0005232262
increased 0,0445148695 +0,0009997006
decreased 0,0435151689 -0,0007780498
decreased 0,0442932187 -0,0030884156
increased 0,0473816343 +0,0002308951
increased 0,0471507392 +0,0003045338
decreased 0,0468462054 -0,0004310554
decreased 0,0472772608 -0,0002733653
decreased 0,0475506261 -0,0004771614
decreased 0,0480277875 -0,0003976859
increased 0,0484254734 +0,000376615
increased 0,0480488584 +0,0007293184
increased 0,0473195400 +0,0015950624
increased 0,0457244776 +0,0020367806
decreased 0,0436876970 -0,0002679956
not_changed 0,0439556926 0
Please note that KZT to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Swedish krona exchange chart

Note: The Kazakh tenge to Swedish krona chart allow you to see for free currency exchange rate graph history for the KZT/SEK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Swedish krona pair for a period of 2493 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.