Exchange Currency

KZT/SKK


The exchange rate as of today for KZT/SKK is KZT per SKK, which means that with 100 Kazakh tenge you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for KZT/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or SKK currencies.
  


KZT to SKK exchange rate history

Date Exchange Rate Variation
decreased 0,0753150000 -0,045885
increased 0,1212000000 +0,045885
not_changed 0,0753150000 0
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
not_changed 0,0753150000 0
not_changed 0,0753150000 0
not_changed 0,0753150000 0
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
not_changed 0,0753150000 0
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
increased 0,0753150000 +0,0030126
not_changed 0,0723024000 0
not_changed 0,0723024000 0
decreased 0,0723024000 -0,0030126
not_changed 0,0753150000 0
not_changed 0,0753150000 0
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,0758276
increased 0,0783276000 +0,0030126
decreased 0,0753150000 -0,0030126
increased 0,0783276000 +0,0030126
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
not_changed 0,0753150000 0
not_changed 0,0753150000 0
not_changed 0,0753150000 0
decreased 0,0753150000 -0,0030126
increased 0,0783276000 +0,0030126
decreased 0,0753150000 -0,0030126
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0787402
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0816528
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0815528
decreased 0,0028000000 -0,0815528
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0815528
decreased 0,0028000000 -0,0845654
not_changed 0,0873654000 0
not_changed 0,0873654000 0
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
decreased 0,0873654000 -0,0030126
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,0030126
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
decreased 0,0873654000 -0,0030126
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,0843654
not_changed 0,0873654000 0
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
not_changed 0,0873654000 0
increased 0,0873654000 +0,0030126
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0815528
decreased 0,0028000000 -0,0815528
decreased 0,0843528000 -0,0030126
not_changed 0,0873654000 0
not_changed 0,0873654000 0
increased 0,0873654000 +0,0030126
decreased 0,0843528000 -0,0030126
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
not_changed 0,0873654000 0
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0844654
increased 0,0873654000 +0,0844654
decreased 0,0029000000 -0,0814528
increased 0,0843528000 +0,0815528
decreased 0,0028000000 -0,0815528
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0030126
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
decreased 0,0813402000 -0,0030126
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0815528
decreased 0,0028000000 -0,0785402
not_changed 0,0813402000 0
increased 0,0813402000 +0,0030126
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0787402
not_changed 0,0813402000 0
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
not_changed 0,0813402000 0
increased 0,0813402000 +0,0030126
not_changed 0,0783276000 0
decreased 0,0783276000 -0,0030126
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0756276
not_changed 0,0783276000 0
decreased 0,0783276000 -0,0030126
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
not_changed 0,0813402000 0
not_changed 0,0813402000 0
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
increased 0,0813402000 +0,0030126
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0757276
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0757276
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0757276
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0757276
not_changed 0,0783276000 0
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,0757276
decreased 0,0783276000 -0,0030126
increased 0,0813402000 +0,0030126
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
not_changed 0,0783276000 0
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,072715
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,0758276
increased 0,0783276000 +0,0757276
decreased 0,0026000000 -0,072715
not_changed 0,0753150000 0
not_changed 0,0753150000 0
not_changed 0,0753150000 0
not_changed 0,0753150000 0
not_changed 0,0753150000 0
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,0698024
not_changed 0,0723024000 0
decreased 0,0723024000 -0,0030126
not_changed 0,0753150000 0
increased 0,0753150000 +0,0030126
increased 0,0723024000 +0,0699024
decreased 0,0024000000 -0,072915
increased 0,0753150000 +0,0030126
increased 0,0723024000 +0,0699024
decreased 0,0024000000 -0,0699024
increased 0,0723024000 +0,0699024
decreased 0,0024000000 -0,072915
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
increased 0,0753150000 +0,072815
decreased 0,0025000000 -0,072815
decreased 0,0753150000 -0,0030126
not_changed 0,0783276000 0
decreased 0,0783276000 -0,0030126
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0786402
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
not_changed 0,0813402000 0
increased 0,0813402000 +0,0786402
decreased 0,0027000000 -0,0816528
not_changed 0,0843528000 0
not_changed 0,0843528000 0
increased 0,0843528000 +0,0030126
decreased 0,0813402000 -0,0090378
not_changed 0,0903780000 0
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,0903906
increased 0,0933906000 +0,0902906
decreased 0,0031000000 -0,0902906
increased 0,0933906000 +0,0902906
decreased 0,0031000000 -0,0902906
increased 0,0933906000 +0,0030126
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,087378
not_changed 0,0903780000 0
increased 0,0903780000 +0,087378
decreased 0,0030000000 -0,0903906
decreased 0,0933906000 -0,0060252
not_changed 0,0994158000 0
increased 0,0994158000 +0,0961158
decreased 0,0033000000 -0,0961158
increased 0,0994158000 +0,0961158
decreased 0,0033000000 -0,0961158
increased 0,0994158000 +0,0961158
decreased 0,0033000000 -0,0931032
increased 0,0964032000 +0,0932032
decreased 0,0032000000 -0,0932032
not_changed 0,0964032000 0
not_changed 0,0964032000 0
not_changed 0,0964032000 0
not_changed 0,0964032000 0
increased 0,0964032000 +0,0932032
decreased 0,0032000000 -0,0962158
not_changed 0,0994158000 0
not_changed 0,0994158000 0
not_changed 0,0994158000 0
not_changed 0,0994158000 0
increased 0,0994158000 +0,0961158
decreased 0,0033000000 -0,0961158
not_changed 0,0994158000 0
not_changed 0,0994158000 0
increased 0,0994158000 +0,0030126
not_changed 0,0964032000 0
increased 0,0964032000 +0,0932032
decreased 0,0032000000 -0,0901906
increased 0,0933906000 +0,0902906
decreased 0,0031000000 -0,0933032
decreased 0,0964032000 -0,0120504
decreased 0,1084536000 -0,0030126
increased 0,1114662000 +0,1077662
decreased 0,0037000000 -0,1077662
not_changed 0,1114662000 0
increased 0,1114662000 +0,0060252
increased 0,1054410000 +0,101941
decreased 0,0035000000 -0,1411048
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1398048
not_changed 0,1446048000 0
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1428174
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1397048
not_changed 0,1446048000 0
decreased 0,1446048000 -0,0030126
not_changed 0,1476174000 0
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1427174
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1427174
not_changed 0,1476174000 0
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1397048
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1398048
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1398048
not_changed 0,1446048000 0
not_changed 0,1446048000 0
not_changed 0,1446048000 0
increased 0,1446048000 +0,0030126
not_changed 0,1415922000 0
decreased 0,1415922000 -0,0030126
decreased 0,1446048000 -0,0030126
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1427174
increased 0,1476174000 +0,1427174
decreased 0,0049000000 -0,1427174
not_changed 0,1476174000 0
increased 0,1476174000 +0,0060252
decreased 0,1415922000 -0,0030126
not_changed 0,1446048000 0
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1428174
not_changed 0,1476174000 0
decreased 0,1476174000 -0,0060252
increased 0,1536426000 +0,1485426
decreased 0,0051000000 -0,1485426
increased 0,1536426000 +0,0030126
increased 0,1506300000 +0,0030126
not_changed 0,1476174000 0
not_changed 0,1476174000 0
decreased 0,1476174000 -0,0030126
decreased 0,1506300000 -0,0030126
not_changed 0,1536426000 0
not_changed 0,1536426000 0
not_changed 0,1536426000 0
increased 0,1536426000 +0,1485426
decreased 0,0051000000 -0,1485426
not_changed 0,1536426000 0
increased 0,1536426000 +0,0030126
increased 0,1506300000 +0,0060252
increased 0,1446048000 +0,0030126
decreased 0,1415922000 -0,0030126
increased 0,1446048000 +0,0030126
not_changed 0,1415922000 0
increased 0,1415922000 +0,1368922
decreased 0,0047000000 -0,1368922
not_changed 0,1415922000 0
not_changed 0,1415922000 0
decreased 0,1415922000 -0,0030126
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,1398048
increased 0,1446048000 +0,0030126
increased 0,1415922000 +0,0030126
increased 0,1385796000 +0,1339796
decreased 0,0046000000 -0,130967
increased 0,1355670000 +0,131067
decreased 0,0045000000 -0,1280544
not_changed 0,1325544000 0
decreased 0,1325544000 -0,0030126
not_changed 0,1355670000 0
not_changed 0,1355670000 0
not_changed 0,1355670000 0
increased 0,1355670000 +0,0030126
not_changed 0,1325544000 0
not_changed 0,1325544000 0
not_changed 0,1325544000 0
not_changed 0,1325544000 0
not_changed 0,1325544000 0
not_changed 0,1325544000 0
not_changed 0,1325544000 0
increased 0,1325544000 +0,1281544
decreased 0,0044000000 -0,1251418
decreased 0,1295418000 -0,0030126
increased 0,1325544000 +0,0030126
not_changed 0,1295418000 0
not_changed 0,1295418000 0
not_changed 0,1295418000 0
increased 0,1295418000 +0,1252418
decreased 0,0043000000 -0,1252418
not_changed 0,1295418000 0
decreased 0,1295418000 -0,0030126
increased 0,1325544000 +0,1281544
decreased 0,0044000000 -0,1251418
not_changed 0,1295418000 0
increased 0,1295418000 +0,1252418
decreased 0,0043000000 -0,1222292
not_changed 0,1265292000 0
not_changed 0,1265292000 0
increased 0,1265292000 +0,1223292
decreased 0,0042000000 -0,1223292
increased 0,1265292000 +0,1223292
decreased 0,0042000000 -0,1193166
not_changed 0,1235166000 0
not_changed 0,1235166000 0
increased 0,1235166000 +0,1194166
decreased 0,0041000000 -0,1194166
not_changed 0,1235166000 0
increased 0,1235166000 +0,1194166
decreased 0,0041000000 -0,1194166
increased 0,1235166000 +0,1194166
decreased 0,0041000000 -0,116404
increased 0,1205040000 +0,116504
decreased 0,0040000000 -0,116504
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
not_changed 0,1205040000 0
increased 0,1205040000 +0,116504
decreased 0,0040000000 -0,116504
not_changed 0,1205040000 0
not_changed 0,1205040000 0
increased 0,1205040000 +0,116504
decreased 0,0040000000 -0,116504
not_changed 0,1205040000 0
increased 0,1205040000 +0,0030126
decreased 0,1174914000 -0,0030126
increased 0,1205040000 +0,0030126
decreased 0,1174914000 -0,0030126
increased 0,1205040000 +0,116504
decreased 0,0040000000 -0,1134914
increased 0,1174914000 +0,1135914
decreased 0,0039000000 -0,1135914
increased 0,1174914000 +0,1135914
decreased 0,0039000000 -0,1376922
not_changed 0,1415922000 0
not_changed 0,1415922000 0
decreased 0,1415922000 -0,0030126
not_changed 0,1446048000 0
increased 0,1446048000 +0,0030126
increased 0,1415922000 +0,1368922
decreased 0,0047000000 -0,1368922
decreased 0,1415922000 -0,0030126
increased 0,1446048000 +0,0030126
not_changed 0,1415922000 0
not_changed 0,1415922000 0
not_changed 0,1415922000 0
decreased 0,1415922000 -0,0030126
increased 0,1446048000 +0,1398048
decreased 0,0048000000 -0,137705332
increased 0,1425053320 +0,000465106
increased 0,1420402260 +0,00017747
decreased 0,1418627560 -0,000250909
decreased 0,1421136650 -0,00583788
increased 0,1479515450 +0,00048454
decreased 0,1474670050 -0,002395443
not_changed 0,1498624480 0
decreased 0,1498624480 -0,002127596
increased 0,1519900440 +0,00037188
increased 0,1516181640 +0,000323944
increased 0,1512942200 +0,00197664
decreased 0,1493175800 -0,005073289
decreased 0,1543908690 -0,000497827
increased 0,1548886960 +0,001912423
not_changed 0,1529762730 0
not_changed 0,1529762730 0
decreased 0,1529762730 -0,000442422
decreased 0,1534186950 -0,002310729
increased 0,1557294240 +0,001956452
increased 0,1537729720 +0,000617324
decreased 0,1531556480 -0,000462369
decreased 0,1536180170 9,09625
increased 0,1537089790 +0,001417503
increased 0,1522914760 +0,002607868
not_changed 0,1496836080 0
decreased 0,1496836080 -0,00013377
increased 0,1498173780 +0,001232789
decreased 0,1485845890 -0,001111425
increased 0,1496960140 +0,000304604
decreased 0,1493914100 -0,000322979
decreased 0,1497143890 -0,00026978
decreased 0,1499841690 -0,000442444
increased 0,1504266130 +0,001148997
decreased 0,1492776160 -0,001137934
decreased 0,1504155500 -0,001528882
increased 0,1519444320 +4,512
increased 0,1518993120 +0,000667482
increased 0,1512318300 +0,000613145
decreased 0,1506186850 -0,004952967
decreased 0,1555716520 -0,001792359
increased 0,1573640110 +0,001662308
increased 0,1557017030 +0,001020753
increased 0,1546809500 +0,001220291
decreased 0,1534606590 -0,00042278
not_changed 0,1538834390 0
increased 0,1538834390 +0,000656335
decreased 0,1532271040 -0,00122894
decreased 0,1544560440 -0,000309466
decreased 0,1547655100 -0,00054319
increased 0,1553087000 +0,000955628
increased 0,1543530720 +0,000531814
decreased 0,1538212580 -0,002574513
increased 0,1563957710 +0,002496307
decreased 0,1538994640 -0,003259531
decreased 0,1571589950 -0,004760912
decreased 0,1619199070 -0,001951187
increased 0,1638710940 +0,00058784
decreased 0,1632832540 -0,000426285
decreased 0,1637095390 -0,000359289
not_changed 0,1640688280 0
not_changed 0,1640688280 0
increased 0,1640688280 +0,004870294
decreased 0,1591985340 -0,000323068
decreased 0,1595216020 -0,001632447
decreased 0,1611540490 -0,001642849
decreased 0,1627968980 -0,00198722
increased 0,1647841180 +0,002558375
increased 0,1622257430 +0,002616084
increased 0,1596096590 +0,003722161
increased 0,1558874980 +0,002702554
increased 0,1531849440 +0,002754225
increased 0,1504307190 +0,00507807
not_changed 0,1453526490 0
Please note that KZT to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Slovak koruna exchange chart

Note: The Kazakh tenge to Slovak koruna chart allow you to see for free currency exchange rate graph history for the KZT/SKK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Slovak koruna pair for a period of 2464 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.