The exchange rate as of today for KZT/SVC is KZT per SVC, which means that with 100 Kazakh tenge you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for KZT/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or SVC currencies.

KZT to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 19:28:44 +0000	0,0262000000	0
Thu, 26 Oct 2017 12:25:36 +0000	0,0262000000	0
Tue, 24 Oct 2017 20:51:36 +0000	0,0262000000	+10
Sun, 22 Oct 2017 01:29:13 +0000	0,0261000000	0
Sat, 21 Oct 2017 20:01:17 +0000	0,0261000000	0
Fri, 20 Oct 2017 05:28:43 +0000	0,0261000000	10
Thu, 19 Oct 2017 08:29:25 +0000	0,0262000000	+0,0007
Sun, 08 Oct 2017 16:49:35 +0000	0,0255000000	+0,0002
Fri, 06 Oct 2017 03:52:07 +0000	0,0253000000	-0,0003
Mon, 02 Oct 2017 13:33:10 +0000	0,0256000000	10
Mon, 02 Oct 2017 02:10:46 +0000	0,0257000000	0
Sat, 30 Sep 2017 08:29:57 +0000	0,0257000000	0
Sat, 30 Sep 2017 04:08:27 +0000	0,0257000000	10
Tue, 26 Sep 2017 10:06:48 +0000	0,0258000000	+10
Tue, 26 Sep 2017 01:55:57 +0000	0,0257000000	0
Sat, 23 Sep 2017 18:20:05 +0000	0,0257000000	0
Sat, 23 Sep 2017 05:21:39 +0000	0,0257000000	0
Fri, 22 Sep 2017 01:02:05 +0000	0,0257000000	10
Thu, 21 Sep 2017 06:29:53 +0000	0,0258000000	0
Sun, 17 Sep 2017 23:34:52 +0000	0,0258000000	-0,0003
Sat, 09 Sep 2017 23:42:05 +0000	0,0261000000	0
Fri, 08 Sep 2017 21:02:34 +0000	0,0261000000	10
Fri, 08 Sep 2017 06:24:15 +0000	0,0262000000	+0,0005
Tue, 05 Sep 2017 20:03:50 +0000	0,0257000000	10
Mon, 04 Sep 2017 18:30:23 +0000	0,0258000000	10
Sun, 03 Sep 2017 05:21:15 +0000	0,0259000000	-0,0003
Mon, 28 Aug 2017 12:34:31 +0000	0,0262000000	-0,0002
Thu, 24 Aug 2017 20:36:49 +0000	0,0264000000	+10
Tue, 22 Aug 2017 03:44:43 +0000	0,0263000000	0
Sun, 20 Aug 2017 17:43:51 +0000	0,0263000000	0
Sat, 19 Aug 2017 08:20:51 +0000	0,0263000000	0
Tue, 15 Aug 2017 17:00:11 +0000	0,0263000000	0
Sat, 12 Aug 2017 01:57:20 +0000	0,0263000000	0
Thu, 10 Aug 2017 04:38:45 +0000	0,0263000000	0
Fri, 04 Aug 2017 20:22:24 +0000	0,0263000000	+0,0003
Wed, 02 Aug 2017 16:59:22 +0000	0,0260000000	-0,0004
Wed, 02 Aug 2017 03:51:32 +0000	0,0264000000	-0,0002
Tue, 01 Aug 2017 00:07:23 +0000	0,0266000000	0
Mon, 31 Jul 2017 11:25:30 +0000	0,0266000000	-0,0002
Fri, 28 Jul 2017 15:30:04 +0000	0,0268000000	+10
Wed, 26 Jul 2017 19:52:56 +0000	0,0267000000	-0,0002
Sun, 23 Jul 2017 16:55:51 +0000	0,0269000000	0
Sat, 22 Jul 2017 04:20:36 +0000	0,0269000000	0
Fri, 21 Jul 2017 10:58:31 +0000	0,0269000000	0
Thu, 20 Jul 2017 12:02:41 +0000	0,0269000000	0
Wed, 19 Jul 2017 05:15:24 +0000	0,0269000000	+0,0002
Sat, 15 Jul 2017 11:04:39 +0000	0,0267000000	0
Tue, 11 Jul 2017 18:19:05 +0000	0,0267000000	10
Mon, 10 Jul 2017 18:11:46 +0000	0,0268000000	-0,0002
Mon, 10 Jul 2017 02:30:04 +0000	0,0270000000	0
Sun, 09 Jul 2017 17:05:41 +0000	0,0270000000	0
Fri, 07 Jul 2017 23:01:51 +0000	0,0270000000	-0,0002
Sun, 02 Jul 2017 11:31:22 +0000	0,0272000000	+0,0004
Wed, 21 Jun 2017 07:26:11 +0000	0,0268000000	-0,0003
Tue, 20 Jun 2017 16:55:24 +0000	0,0271000000	0
Tue, 20 Jun 2017 13:01:09 +0000	0,0271000000	-0,0002
Sun, 18 Jun 2017 18:39:45 +0000	0,0273000000	-0,0006
Sun, 04 Jun 2017 05:16:54 +0000	0,0279000000	0
Sat, 03 Jun 2017 11:39:19 +0000	0,0279000000	10
Wed, 31 May 2017 12:38:00 +0000	0,0280000000	-0,0002
Mon, 29 May 2017 08:18:31 +0000	0,0282000000	+10
Sat, 27 May 2017 20:38:12 +0000	0,0281000000	10
Fri, 26 May 2017 00:00:11 +0000	0,0282000000	+10
Wed, 24 May 2017 04:25:53 +0000	0,0281000000	+0,0002
Thu, 18 May 2017 20:39:16 +0000	0,0279000000	+0,0002
Sat, 13 May 2017 20:13:48 +0000	0,0277000000	0
Fri, 12 May 2017 16:42:30 +0000	0,0277000000	0
Fri, 12 May 2017 04:56:19 +0000	0,0277000000	10
Fri, 28 Apr 2017 01:45:09 +0000	0,0278000000	-0,0002
Wed, 26 Apr 2017 06:09:32 +0000	0,0280000000	10
Mon, 24 Apr 2017 18:41:01 +0000	0,0281000000	0
Wed, 19 Apr 2017 18:29:38 +0000	0,0281000000	0
Wed, 19 Apr 2017 12:57:40 +0000	0,0281000000	0
Wed, 19 Apr 2017 05:57:12 +0000	0,0281000000	10
Tue, 18 Apr 2017 07:47:13 +0000	0,0282000000	+10
Sun, 16 Apr 2017 20:07:47 +0000	0,0281000000	0
Sun, 16 Apr 2017 06:32:59 +0000	0,0281000000	0
Sat, 15 Apr 2017 11:48:32 +0000	0,0281000000	+10
Thu, 13 Apr 2017 01:31:38 +0000	0,0280000000	0
Wed, 12 Apr 2017 20:34:19 +0000	0,0280000000	10
Tue, 11 Apr 2017 17:45:28 +0000	0,0281000000	+0,0002
Wed, 05 Apr 2017 11:46:10 +0000	0,0279000000	+0,0002
Wed, 29 Mar 2017 16:31:59 +0000	0,0277000000	0
Tue, 28 Mar 2017 16:30:57 +0000	0,0277000000	+10
Wed, 22 Mar 2017 03:03:17 +0000	0,0276000000	+0,0002
Tue, 14 Mar 2017 08:33:17 +0000	0,0274000000	10
Sun, 12 Mar 2017 16:32:52 +0000	0,0275000000	0
Sun, 12 Mar 2017 08:32:01 +0000	0,0275000000	0
Sat, 11 Mar 2017 16:28:13 +0000	0,0275000000	-0,0002
Tue, 07 Mar 2017 14:52:54 +0000	0,0277000000	+0,0002
Fri, 03 Mar 2017 18:12:23 +0000	0,0275000000	-0,0003
Wed, 01 Mar 2017 20:41:09 +0000	0,0278000000	0
Tue, 28 Feb 2017 12:45:14 +0000	0,0278000000	-0,0002
Sun, 26 Feb 2017 05:53:30 +0000	0,0280000000	0
Thu, 23 Feb 2017 15:33:19 +0000	0,0280000000	+10
Thu, 23 Feb 2017 07:08:30 +0000	0,0279000000	+0,0007
Wed, 15 Feb 2017 16:00:16 +0000	0,0272000000	+0,0003
Fri, 10 Feb 2017 05:21:40 +0000	0,0269000000	0
Wed, 08 Feb 2017 09:23:26 +0000	0,0269000000	10
Tue, 07 Feb 2017 20:28:11 +0000	0,0270000000	0
Sat, 04 Feb 2017 08:19:59 +0000	0,0270000000	0
Fri, 03 Feb 2017 13:57:06 +0000	0,0270000000	+0,0002
Fri, 03 Feb 2017 02:48:09 +0000	0,0268000000	10
Thu, 02 Feb 2017 00:32:27 +0000	0,0269000000	+0,0003
Sun, 29 Jan 2017 03:11:16 +0000	0,0266000000	0
Sat, 28 Jan 2017 21:58:42 +0000	0,0266000000	0
Fri, 27 Jan 2017 05:34:03 +0000	0,0266000000	+0,0002
Mon, 23 Jan 2017 03:47:28 +0000	0,0264000000	+10
Sat, 21 Jan 2017 09:27:19 +0000	0,0263000000	+10
Sun, 15 Jan 2017 09:21:44 +0000	0,0262000000	10
Thu, 12 Jan 2017 13:09:25 +0000	0,0263000000	+10
Tue, 10 Jan 2017 13:39:11 +0000	0,0262000000	10
Fri, 06 Jan 2017 17:46:13 +0000	0,0263000000	+0,0002
Wed, 04 Jan 2017 21:12:19 +0000	0,0261000000	0
Wed, 04 Jan 2017 05:21:58 +0000	0,0261000000	0
Sat, 31 Dec 2016 17:48:54 +0000	0,0261000000	0
Fri, 30 Dec 2016 09:38:10 +0000	0,0261000000	10
Thu, 29 Dec 2016 06:16:46 +0000	0,0262000000	+10
Wed, 28 Dec 2016 02:12:55 +0000	0,0261000000	-0,0003
Sun, 25 Dec 2016 00:07:22 +0000	0,0264000000	10
Fri, 23 Dec 2016 07:37:46 +0000	0,0265000000	+0,0003
Wed, 21 Dec 2016 14:15:31 +0000	0,0262000000	+0,0002
Mon, 19 Dec 2016 11:34:08 +0000	0,0260000000	0
Mon, 19 Dec 2016 00:14:55 +0000	0,0260000000	0
Fri, 16 Dec 2016 22:33:10 +0000	0,0260000000	-0,0004
Tue, 13 Dec 2016 06:46:40 +0000	0,0264000000	0
Mon, 12 Dec 2016 19:07:53 +0000	0,0264000000	+0,0003
Thu, 08 Dec 2016 20:55:31 +0000	0,0261000000	+0,0001
Wed, 07 Dec 2016 11:25:51 +0000	0,0260000000	0
Mon, 05 Dec 2016 07:09:24 +0000	0,0260000000	+0,0002
Sat, 03 Dec 2016 05:46:46 +0000	0,0258000000	+10
Sun, 27 Nov 2016 06:44:01 +0000	0,0257000000	0
Fri, 25 Nov 2016 23:15:58 +0000	0,0257000000	+0,0003
Wed, 16 Nov 2016 09:52:53 +0000	0,0254000000	+10
Tue, 15 Nov 2016 02:22:10 +0000	0,0253000000	-0,0002
Mon, 14 Nov 2016 04:57:50 +0000	0,0255000000	-0,0002
Mon, 07 Nov 2016 00:41:31 +0000	0,0257000000	-0,0004
Sun, 30 Oct 2016 19:48:22 +0000	0,0261000000	0
Fri, 28 Oct 2016 22:55:34 +0000	0,0261000000	-0,0003
Tue, 25 Oct 2016 21:47:04 +0000	0,0264000000	+10
Fri, 21 Oct 2016 07:48:36 +0000	0,0263000000	10
Wed, 12 Oct 2016 06:55:11 +0000	0,0264000000	+0,0004
Sat, 01 Oct 2016 01:26:22 +0000	0,0260000000	+0,0002
Sun, 25 Sep 2016 10:50:04 +0000	0,0258000000	+10
Thu, 22 Sep 2016 13:11:34 +0000	0,0257000000	0
Sun, 18 Sep 2016 13:43:07 +0000	0,0257000000	10
Wed, 14 Sep 2016 22:01:48 +0000	0,0258000000	0
Wed, 14 Sep 2016 03:50:42 +0000	0,0258000000	+0,0012
Mon, 05 Sep 2016 15:35:31 +0000	0,0246000000	-0,0011
Tue, 30 Aug 2016 06:23:16 +0000	0,0257000000	0
Fri, 26 Aug 2016 19:04:25 +0000	0,0257000000	0
Fri, 26 Aug 2016 06:35:42 +0000	0,0257000000	10
Fri, 19 Aug 2016 23:30:06 +0000	0,0258000000	+0,0004
Mon, 15 Aug 2016 16:03:45 +0000	0,0254000000	+0,0008
Wed, 27 Jul 2016 10:45:35 +0000	0,0246000000	-0,0011
Tue, 19 Jul 2016 17:31:10 +0000	0,0257000000	0
Sun, 17 Jul 2016 15:18:33 +0000	0,0257000000	0
Fri, 15 Jul 2016 22:25:56 +0000	0,0257000000	10
Thu, 14 Jul 2016 21:07:47 +0000	0,0258000000	10
Wed, 06 Jul 2016 08:37:06 +0000	0,0259000000	10
Tue, 21 Jun 2016 07:06:07 +0000	0,0260000000	+0,0002
Sat, 18 Jun 2016 10:26:31 +0000	0,0258000000	-0,0004
Fri, 10 Jun 2016 08:46:05 +0000	0,0262000000	10
Thu, 09 Jun 2016 20:10:08 +0000	0,0263000000	+0,0005
Fri, 03 Jun 2016 20:12:26 +0000	0,0258000000	-0,0002
Wed, 01 Jun 2016 09:01:25 +0000	0,0260000000	0
Tue, 31 May 2016 13:04:12 +0000	0,0260000000	0
Fri, 20 May 2016 22:44:30 +0000	0,0260000000	0
Thu, 19 May 2016 14:43:36 +0000	0,0260000000	-0,0005
Wed, 18 May 2016 10:42:22 +0000	0,0265000000	0
Mon, 16 May 2016 21:38:31 +0000	0,0265000000	0
Mon, 16 May 2016 02:40:07 +0000	0,0265000000	+0,0003
Wed, 11 May 2016 13:00:26 +0000	0,0262000000	-0,0006
Mon, 02 May 2016 01:37:34 +0000	0,0268000000	+0,0004
Fri, 29 Apr 2016 05:59:32 +0000	0,0264000000	+0,0003
Sat, 23 Apr 2016 11:49:58 +0000	0,0261000000	+0,0005
Sun, 10 Apr 2016 23:23:11 +0000	0,0256000000	+0,0001
Thu, 07 Apr 2016 19:16:17 +0000	0,0255000000	0
Sun, 03 Apr 2016 10:58:43 +0000	0,0255000000	+10
Tue, 29 Mar 2016 13:21:06 +0000	0,0254000000	+0,0002
Thu, 24 Mar 2016 03:05:27 +0000	0,0252000000	0
Wed, 23 Mar 2016 20:22:14 +0000	0,0252000000	-0,0002
Mon, 14 Mar 2016 22:54:13 +0000	0,0254000000	10
Mon, 14 Mar 2016 06:34:16 +0000	0,0255000000	+10
Sun, 13 Mar 2016 16:10:48 +0000	0,0254000000	+10
Tue, 08 Mar 2016 19:15:54 +0000	0,0253000000	0
Mon, 07 Mar 2016 16:13:35 +0000	0,0253000000	+10
Wed, 02 Mar 2016 17:20:48 +0000	0,0252000000	+0,0002
Wed, 02 Mar 2016 11:47:47 +0000	0,0250000000	0
Tue, 01 Mar 2016 10:40:07 +0000	0,0250000000	+0,0002
Sun, 28 Feb 2016 16:46:48 +0000	0,0248000000	10
Tue, 23 Feb 2016 05:19:33 +0000	0,0249000000	0
Mon, 22 Feb 2016 17:34:42 +0000	0,0249000000	+0,0009
Mon, 15 Feb 2016 19:08:37 +0000	0,0240000000	-0,0002
Sat, 13 Feb 2016 03:15:53 +0000	0,0242000000	0
Fri, 12 Feb 2016 06:19:39 +0000	0,0242000000	+0,0003
Sat, 06 Feb 2016 21:28:18 +0000	0,0239000000	-0,0004
Tue, 02 Feb 2016 09:31:38 +0000	0,0243000000	+0,0005
Sun, 31 Jan 2016 07:26:09 +0000	0,0238000000	+0,0006
Wed, 27 Jan 2016 15:48:06 +0000	0,0232000000	+0,0004
Sun, 24 Jan 2016 08:39:11 +0000	0,0228000000	10
Fri, 22 Jan 2016 21:19:39 +0000	0,0229000000	-0,0013
Sun, 17 Jan 2016 11:27:31 +0000	0,0242000000	-0,0006
Mon, 11 Jan 2016 23:25:39 +0000	0,0248000000	-0,0004
Wed, 06 Jan 2016 15:17:00 +0000	0,0252000000	-0,0003
Tue, 05 Jan 2016 07:06:48 +0000	0,0255000000	-0,0001
Sun, 03 Jan 2016 04:23:21 +0000	0,0256000000	10
Wed, 30 Dec 2015 14:48:03 +0000	0,0257000000	-0,0004
Tue, 29 Dec 2015 06:00:29 +0000	0,0261000000	-0,0004
Thu, 24 Dec 2015 07:28:12 +0000	0,0265000000	+0,0011
Fri, 18 Dec 2015 16:51:52 +0000	0,0254000000	-0,0009
Fri, 18 Dec 2015 04:05:50 +0000	0,0263000000	-0,0014
Sun, 13 Dec 2015 19:26:11 +0000	0,0277000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,0277000000	-0,0005
Thu, 10 Dec 2015 20:35:10 +0000	0,0282000000	-0,0002
Mon, 07 Dec 2015 16:58:24 +0000	0,0284000000	0
Sat, 05 Dec 2015 10:04:00 +0000	0,0284000000	-0,001
Fri, 04 Dec 2015 03:12:10 +0000	0,0294000000	+0,001
Thu, 03 Dec 2015 21:03:44 +0000	0,0284000000	0
Wed, 02 Dec 2015 01:26:50 +0000	0,0284000000	0
Tue, 01 Dec 2015 09:38:50 +0000	0,0284000000	10
Sun, 29 Nov 2015 19:55:54 +0000	0,0285000000	0
Sat, 28 Nov 2015 16:30:36 +0000	0,0285000000	+10
Fri, 27 Nov 2015 02:56:48 +0000	0,0284000000	10
Thu, 26 Nov 2015 11:01:03 +0000	0,0285000000	0
Wed, 25 Nov 2015 21:07:03 +0000	0,0285000000	+10
Tue, 24 Nov 2015 04:03:18 +0000	0,0284000000	+0,0001
Sat, 21 Nov 2015 22:14:16 +0000	0,0283000000	-0,0001
Wed, 18 Nov 2015 19:57:30 +0000	0,0284000000	+0,0001
Tue, 17 Nov 2015 23:07:42 +0000	0,0283000000	+10
Mon, 16 Nov 2015 10:20:41 +0000	0,0282000000	-0,0002
Thu, 12 Nov 2015 14:55:52 +0000	0,0284000000	0
Tue, 10 Nov 2015 06:28:45 +0000	0,0284000000	0
Mon, 09 Nov 2015 16:13:28 +0000	0,0284000000	0
Sat, 07 Nov 2015 13:17:46 +0000	0,0284000000	-0,0007
Thu, 05 Nov 2015 14:53:06 +0000	0,0291000000	-0,0017
Wed, 04 Nov 2015 06:47:27 +0000	0,0308000000	-0,0002
Tue, 03 Nov 2015 04:10:00 +0000	0,0310000000	0
Mon, 02 Nov 2015 18:15:49 +0000	0,0310000000	-0,0002
Thu, 29 Oct 2015 12:37:54 +0000	0,0312000000	-0,0002
Tue, 27 Oct 2015 07:05:26 +0000	0,0314000000	0
Tue, 27 Oct 2015 00:49:21 +0000	0,0314000000	0
Fri, 23 Oct 2015 20:48:23 +0000	0,0314000000	0
Thu, 22 Oct 2015 22:21:02 +0000	0,0314000000	-0,0001
Tue, 20 Oct 2015 12:05:02 +0000	0,0315000000	-0,0001
Sat, 17 Oct 2015 02:47:09 +0000	0,0316000000	-0,0002
Fri, 09 Oct 2015 00:24:19 +0000	0,0318000000	0
Thu, 08 Oct 2015 20:05:03 +0000	0,0318000000	0
Thu, 08 Oct 2015 01:37:28 +0000	0,0318000000	-0,0003
Wed, 07 Oct 2015 00:22:08 +0000	0,0321000000	0
Mon, 05 Oct 2015 17:52:57 +0000	0,0321000000	0
Sun, 04 Oct 2015 08:35:18 +0000	0,0321000000	0
Wed, 30 Sep 2015 19:15:56 +0000	0,0321000000	-0,0003
Mon, 28 Sep 2015 00:13:34 +0000	0,0324000000	+10
Sun, 27 Sep 2015 13:55:34 +0000	0,0323000000	0
Fri, 25 Sep 2015 20:20:43 +0000	0,0323000000	0
Fri, 25 Sep 2015 04:59:18 +0000	0,0323000000	-0,001
Wed, 23 Sep 2015 08:43:27 +0000	0,0333000000	10
Tue, 22 Sep 2015 18:55:28 +0000	0,0334000000	+0,0028
Wed, 16 Sep 2015 13:30:26 +0000	0,0306000000	-0,0026
Mon, 14 Sep 2015 01:27:43 +0000	0,0332000000	-0,0032
Wed, 09 Sep 2015 23:42:22 +0000	0,0364000000	+0,0016
Wed, 09 Sep 2015 13:08:15 +0000	0,0348000000	-0,0011
Wed, 09 Sep 2015 05:50:36 +0000	0,0359000000	+0,0002
Tue, 08 Sep 2015 18:03:44 +0000	0,0357000000	-0,0004
Mon, 07 Sep 2015 18:56:56 +0000	0,0361000000	-0,0003
Sat, 05 Sep 2015 11:01:25 +0000	0,0364000000	-0,0002
Tue, 25 Aug 2015 22:36:17 +0000	0,0366000000	+0,0019
Sat, 22 Aug 2015 04:54:16 +0000	0,0347000000	-0,0117
Sun, 16 Aug 2015 09:15:09 +0000	0,0464000000	0
Fri, 14 Aug 2015 21:17:00 +0000	0,0464000000	-0,0002
Sat, 01 Aug 2015 01:12:09 +0000	0,0466000000	10
Wed, 29 Jul 2015 00:19:18 +0000	0,0467000000	0
Tue, 28 Jul 2015 14:58:16 +0000	0,0467000000	0
Tue, 28 Jul 2015 07:14:28 +0000	0,0467000000	+10
Mon, 27 Jul 2015 22:33:29 +0000	0,0466000000	10
Thu, 23 Jul 2015 19:09:37 +0000	0,0467000000	0
Fri, 17 Jul 2015 15:57:12 +0000	0,0467000000	0
Thu, 16 Jul 2015 03:35:26 +0000	0,0467000000	-0,0001
Sun, 12 Jul 2015 10:06:50 +0000	0,0468000000	0
Sat, 11 Jul 2015 18:34:31 +0000	0,0468000000	10
Wed, 08 Jul 2015 03:53:41 +0000	0,0469000000	0
Tue, 07 Jul 2015 11:52:35 +0000	0,0469000000	0
Sat, 04 Jul 2015 19:30:43 +0000	0,0469000000	0
Fri, 03 Jul 2015 03:46:53 +0000	0,0469000000	0
Thu, 02 Jul 2015 07:46:00 +0000	0,0469000000	0
Thu, 02 Jul 2015 02:19:30 +0000	0,0469000000	0
Tue, 30 Jun 2015 16:13:24 +0000	0,0469000000	0
Mon, 29 Jun 2015 08:04:40 +0000	0,0469000000	0
Sat, 27 Jun 2015 15:10:08 +0000	0,0469000000	0
Sat, 27 Jun 2015 00:01:52 +0000	0,0469000000	0
Fri, 26 Jun 2015 11:13:07 +0000	0,0469000000	-0,0001
Wed, 17 Jun 2015 08:00:03 +0000	0,0470000000	0
Sat, 13 Jun 2015 18:14:11 +0000	0,0470000000	0
Tue, 09 Jun 2015 03:29:27 +0000	0,0470000000	0
Wed, 03 Jun 2015 15:35:46 +0000	0,0470000000	0
Tue, 26 May 2015 04:37:14 +0000	0,0470000000	0
Sat, 23 May 2015 05:16:29 +0000	0,0470000000	0
Sat, 16 May 2015 22:59:37 +0000	0,0470000000	0
Wed, 13 May 2015 12:39:03 +0000	0,0470000000	0
Sat, 09 May 2015 11:56:44 +0000	0,0470000000	-0,0001
Mon, 04 May 2015 07:57:18 +0000	0,0471000000	+0,0001
Tue, 28 Apr 2015 13:31:23 +0000	0,0470000000	0
Sat, 25 Apr 2015 17:51:32 +0000	0,0470000000	0
Wed, 22 Apr 2015 08:51:14 +0000	0,0470000000	0
Mon, 20 Apr 2015 21:01:37 +0000	0,0470000000	0
Mon, 20 Apr 2015 15:24:01 +0000	0,0470000000	0
Wed, 15 Apr 2015 05:58:44 +0000	0,0470000000	-0,0001
Wed, 18 Mar 2015 19:40:27 +0000	0,0471000000	0
Tue, 17 Mar 2015 02:52:32 +0000	0,0471000000	10
Sat, 28 Feb 2015 23:26:01 +0000	0,0472000000	0
Fri, 27 Feb 2015 09:47:23 +0000	0,0472000000	0
Thu, 26 Feb 2015 21:08:43 +0000	0,0472000000	+10
Wed, 25 Feb 2015 06:02:46 +0000	0,0471000000	10
Sun, 22 Feb 2015 13:12:54 +0000	0,0472000000	0
Wed, 18 Feb 2015 10:43:48 +0000	0,0472000000	0
Mon, 16 Feb 2015 23:26:09 +0000	0,0472000000	+10
Sat, 14 Feb 2015 15:23:55 +0000	0,0471000000	-0,0003
Wed, 28 Jan 2015 23:11:16 +0000	0,0474000000	0
Sat, 24 Jan 2015 16:58:15 +0000	0,0474000000	-0,0002
Tue, 20 Jan 2015 14:51:41 +0000	0,0476000000	+0,0001
Mon, 19 Jan 2015 22:46:53 +0000	0,0475000000	0
Sat, 17 Jan 2015 04:10:01 +0000	0,0475000000	-0,0002
Sun, 11 Jan 2015 05:50:11 +0000	0,0477000000	-0,0003
Mon, 05 Jan 2015 10:37:05 +0000	0,0480000000	+0,0001
Fri, 02 Jan 2015 07:49:48 +0000	0,0479000000	0
Thu, 01 Jan 2015 06:23:46 +0000	0,0479000000	0
Wed, 24 Dec 2014 17:30:52 +0000	0,0479000000	-0,0001
Mon, 22 Dec 2014 18:58:14 +0000	0,0480000000	0
Sun, 21 Dec 2014 08:52:14 +0000	0,0480000000	10
Sun, 14 Dec 2014 10:05:49 +0000	0,0481000000	0
Fri, 12 Dec 2014 19:55:08 +0000	0,0481000000	0
Wed, 10 Dec 2014 04:47:06 +0000	0,0481000000	-0,0001
Sun, 07 Dec 2014 05:31:35 +0000	0,0482000000	0
Sat, 06 Dec 2014 22:23:19 +0000	0,0482000000	0
Sat, 06 Dec 2014 19:18:44 +0000	0,0482000000	0
Sat, 06 Dec 2014 03:43:32 +0000	0,0482000000	0
Fri, 05 Dec 2014 23:18:39 +0000	0,0482000000	0
Mon, 01 Dec 2014 01:41:43 +0000	0,0482000000	-0,0001
Tue, 25 Nov 2014 15:44:30 +0000	0,0483000000	0
Sun, 23 Nov 2014 10:35:52 +0000	0,0483000000	0
Wed, 19 Nov 2014 14:26:51 +0000	0,0483000000	0
Mon, 17 Nov 2014 00:26:15 +0000	0,0483000000	10
Fri, 14 Nov 2014 09:23:00 +0000	0,0484000000	+10
Wed, 12 Nov 2014 01:46:21 +0000	0,0483000000	0
Tue, 11 Nov 2014 05:37:56 +0000	0,0483000000	0
Thu, 06 Nov 2014 04:16:26 +0000	0,0483000000	0
Tue, 04 Nov 2014 18:50:13 +0000	0,0483000000	0
Tue, 04 Nov 2014 11:18:28 +0000	0,0483000000	0
Mon, 03 Nov 2014 18:43:43 +0000	0,0483000000	0
Thu, 30 Oct 2014 21:22:34 +0000	0,0483000000	10
Mon, 27 Oct 2014 22:54:12 +0000	0,0484000000	+0,0003
Wed, 15 Oct 2014 10:31:47 +0000	0,0481000000	0
Wed, 15 Oct 2014 01:38:18 +0000	0,0481000000	0
Thu, 09 Oct 2014 04:31:56 +0000	0,0481000000	0
Wed, 08 Oct 2014 21:16:53 +0000	0,0481000000	0
Sat, 04 Oct 2014 18:16:10 +0000	0,0481000000	0
Fri, 03 Oct 2014 00:31:51 +0000	0,0481000000	0
Mon, 29 Sep 2014 18:36:40 +0000	0,0481000000	0
Sun, 28 Sep 2014 20:58:51 +0000	0,0481000000	0
Sun, 21 Sep 2014 02:20:55 +0000	0,0481000000	0
Fri, 05 Sep 2014 01:23:02 +0000	0,0481000000	0
Tue, 02 Sep 2014 05:29:12 +0000	0,0481000000	+10
Sun, 31 Aug 2014 01:30:35 +0000	0,0480000000	10
Wed, 27 Aug 2014 03:29:40 +0000	0,0481000000	0
Sat, 16 Aug 2014 07:07:40 +0000	0,0481000000	0
Sat, 16 Aug 2014 02:58:32 +0000	0,0481000000	0
Thu, 14 Aug 2014 17:27:42 +0000	0,0481000000	0
Mon, 11 Aug 2014 14:12:00 +0000	0,0481000000	0
Fri, 08 Aug 2014 06:24:35 +0000	0,0481000000	0
Wed, 06 Aug 2014 02:20:16 +0000	0,0481000000	+0,0004
Thu, 31 Jul 2014 00:30:02 +0000	0,0477000000	0
Fri, 25 Jul 2014 05:35:31 +0000	0,0477000000	+10
Tue, 15 Jul 2014 23:12:42 +0000	0,0476000000	0
Tue, 15 Jul 2014 16:38:32 +0000	0,0476000000	10
Mon, 07 Jul 2014 14:08:51 +0000	0,0477000000	0
Sun, 06 Jul 2014 22:37:06 +0000	0,0477000000	+10
Wed, 02 Jul 2014 15:08:09 +0000	0,0476000000	10
Thu, 26 Jun 2014 01:33:47 +0000	0,0477000000	0
Wed, 25 Jun 2014 04:55:47 +0000	0,0477000000	0
Tue, 24 Jun 2014 09:38:37 +0000	0,0477000000	0
Mon, 16 Jun 2014 01:26:42 +0000	0,0477000000	0
Sun, 15 Jun 2014 05:20:16 +0000	0,0477000000	0
Tue, 10 Jun 2014 02:31:39 +0000	0,0477000000	0
Fri, 06 Jun 2014 12:43:49 +0000	0,0477000000	0
Sun, 01 Jun 2014 18:34:40 +0000	0,0477000000	-0,0001
Mon, 26 May 2014 12:36:05 +0000	0,0478000000	0
Sun, 25 May 2014 04:36:50 +0000	0,0478000000	0
Sat, 24 May 2014 06:41:32 +0000	0,0478000000	-0,0003
Sat, 17 May 2014 18:12:42 +0000	0,0481000000	0
Thu, 15 May 2014 01:55:59 +0000	0,0481000000	0
Wed, 14 May 2014 09:07:21 +0000	0,0481000000	0
Sat, 10 May 2014 00:41:00 +0000	0,0481000000	0
Thu, 01 May 2014 16:46:56 +0000	0,0481000000	0
Tue, 22 Apr 2014 22:54:18 +0000	0,0481000000	0
Fri, 18 Apr 2014 12:53:38 +0000	0,0481000000	0
Sun, 13 Apr 2014 07:22:39 +0000	0,0481000000	0
Fri, 11 Apr 2014 09:10:20 +0000	0,0481000000	0
Sat, 05 Apr 2014 04:47:45 +0000	0,0481000000	0
Sat, 29 Mar 2014 22:53:32 +0000	0,0481000000	0
Sat, 29 Mar 2014 12:58:23 +0000	0,0481000000	0
Fri, 28 Mar 2014 22:54:08 +0000	0,0481000000	0
Wed, 26 Mar 2014 10:38:03 +0000	0,0481000000	+10
Sat, 22 Mar 2014 21:30:48 +0000	0,0480000000	10
Tue, 18 Mar 2014 03:37:58 +0000	0,0481000000	+0,0002
Fri, 07 Mar 2014 00:12:01 +0000	0,0479000000	0
Thu, 06 Mar 2014 15:56:27 +0000	0,0479000000	-0,0001
Wed, 05 Mar 2014 10:22:10 +0000	0,0480000000	10
Tue, 04 Mar 2014 11:43:04 +0000	0,0481000000	+0,0008
Sun, 23 Feb 2014 07:19:08 +0000	0,0473000000	0
Fri, 21 Feb 2014 15:29:11 +0000	0,0473000000	+0,0002
Fri, 21 Feb 2014 01:15:48 +0000	0,0471000000	-0,0003
Mon, 17 Feb 2014 15:02:17 +0000	0,0474000000	-0,0089
Fri, 31 Jan 2014 06:38:03 +0000	0,0563000000	0
Sun, 26 Jan 2014 08:11:51 +0000	0,0563000000	0
Tue, 21 Jan 2014 15:49:46 +0000	0,0563000000	-0,0003
Tue, 07 Jan 2014 04:43:27 +0000	0,0566000000	-0,0002
Sat, 04 Jan 2014 18:13:43 +0000	0,0568000000	10
Fri, 27 Dec 2013 08:34:41 +0000	0,0569000000	0
Sat, 21 Dec 2013 19:12:12 +0000	0,0569000000	+10
Wed, 18 Dec 2013 17:26:35 +0000	0,0568000000	0
Mon, 16 Dec 2013 17:48:55 +0000	0,0568000000	+0,0002
Tue, 10 Dec 2013 06:07:30 +0000	0,0566000000	-0,0001
Fri, 06 Dec 2013 23:17:43 +0000	0,0567000000	0
Mon, 02 Dec 2013 21:57:49 +0000	0,0567000000	2,610825
Fri, 01 Nov 2013 07:59:57 +0000	0,0567261082	-0,0002012495
Sat, 28 Sep 2013 07:56:40 +0000	0,0569273577	-0,0002362494
Fri, 20 Sep 2013 10:19:35 +0000	0,0571636071	+4,37499
Tue, 03 Sep 2013 06:09:12 +0000	0,0571198572	-0,0001749996
Mon, 19 Aug 2013 09:13:54 +0000	0,0572948568	+2,625
Fri, 16 Aug 2013 09:00:47 +0000	0,0572686068	+6,99998
Fri, 09 Aug 2013 06:09:01 +0000	0,0571986070	+0,0002974993
Sun, 04 Aug 2013 18:11:53 +0000	0,0569011077	-0,0001662496
Tue, 30 Jul 2013 10:43:40 +0000	0,0570673573	6,12499
Mon, 29 Jul 2013 23:26:28 +0000	0,0571286072	+6,99998
Sun, 28 Jul 2013 23:48:16 +0000	0,0570586074	-0,0005862485
Mon, 01 Jul 2013 05:14:37 +0000	0,0576448559	0
Sat, 29 Jun 2013 01:12:19 +0000	0,0576448559	1,74999
Wed, 26 Jun 2013 13:38:43 +0000	0,0576623558	9,62498
Mon, 24 Jun 2013 20:58:16 +0000	0,0577586056	+3,49999
Fri, 21 Jun 2013 20:48:22 +0000	0,0577236057	-0,0001224997
Thu, 20 Jun 2013 04:26:10 +0000	0,0578461054	0
Wed, 19 Jun 2013 18:30:45 +0000	0,0578461054	+4,37499
Sun, 09 Jun 2013 14:45:29 +0000	0,0578023555	1,75
Fri, 07 Jun 2013 09:13:51 +0000	0,0578198555	0
Wed, 05 Jun 2013 19:02:34 +0000	0,0578198555	-0,0001574996
Wed, 29 May 2013 12:44:45 +0000	0,0579773551	1,74999
Mon, 27 May 2013 06:40:44 +0000	0,0579948550	0
Mon, 27 May 2013 00:46:21 +0000	0,0579948550	0
Sat, 25 May 2013 04:45:14 +0000	0,0579948550	1,75
Wed, 22 May 2013 16:49:13 +0000	0,0580123550	+2,625
Tue, 21 May 2013 17:31:33 +0000	0,0579861050	+6,99998
Sun, 19 May 2013 10:53:46 +0000	0,0579161052	0
Sun, 19 May 2013 06:48:39 +0000	0,0579161052	0
Sun, 12 May 2013 11:01:04 +0000	0,0579161052	0
Fri, 10 May 2013 11:31:45 +0000	0,0579161052	0
Thu, 09 May 2013 10:57:18 +0000	0,0579161052	0
Wed, 08 May 2013 16:45:54 +0000	0,0579161052	0
Sun, 05 May 2013 02:45:05 +0000	0,0579161052	+3,49999
Sun, 28 Apr 2013 19:34:10 +0000	0,0578811053	0
Sat, 27 Apr 2013 07:28:04 +0000	0,0578811053	4,37499
Thu, 25 Apr 2013 19:57:53 +0000	0,0579248552	+2,62499
Mon, 22 Apr 2013 05:06:08 +0000	0,0578986053	5,24998
Wed, 17 Apr 2013 18:14:03 +0000	0,0579511051	2,625
Mon, 01 Apr 2013 06:00:04 +0000	0,0579773551	-0,0001049997
Mon, 18 Mar 2013 19:39:40 +0000	0,0580823548	+6,99998
Tue, 12 Mar 2013 21:48:45 +0000	0,0580123550	3,49999
Wed, 06 Mar 2013 01:12:22 +0000	0,0580473549	-0,0001574996
Tue, 26 Feb 2013 23:19:29 +0000	0,0582048545	+6,99998
Fri, 22 Feb 2013 04:20:30 +0000	0,0581348547	2,62499
Wed, 20 Feb 2013 01:21:32 +0000	0,0581611046	0
Mon, 18 Feb 2013 17:58:23 +0000	0,0581611046	0
Mon, 18 Feb 2013 05:26:47 +0000	0,0581611046	0
Sat, 16 Feb 2013 19:08:17 +0000	0,0581611046	8,75
Wed, 13 Feb 2013 01:20:09 +0000	0,0581698546	+6,99998
Mon, 11 Feb 2013 15:45:35 +0000	0,0580998548	+7,87499
Thu, 24 Jan 2013 09:59:23 +0000	0,0580211049	+2,62499
Wed, 23 Jan 2013 11:56:46 +0000	0,0579948550	+3,49999
Sun, 13 Jan 2013 16:47:22 +0000	0,0579598551	-0,0002274994
Fri, 04 Jan 2013 01:30:28 +0000	0,0581873545	0
Mon, 31 Dec 2012 12:35:32 +0000	0,0581873545	0
Mon, 31 Dec 2012 03:57:45 +0000	0,0581873545	3,49999
Fri, 28 Dec 2012 16:11:16 +0000	0,0582223544	+0,0001749995
Sun, 16 Dec 2012 12:30:32 +0000	0,0580473549	-0,0001224997
Fri, 30 Nov 2012 14:46:04 +0000	0,0581698546	9,62497
Sat, 24 Nov 2012 07:04:34 +0000	0,0582661043	+8,749975
Tue, 20 Nov 2012 10:55:28 +0000	0,0581786046	+0,0001837496
Mon, 05 Nov 2012 08:55:53 +0000	0,0579948550	8,75
Sun, 04 Nov 2012 20:51:42 +0000	0,0580036050	-0,0001137497
Sun, 28 Oct 2012 10:36:58 +0000	0,0581173547	8,75
Wed, 24 Oct 2012 10:03:53 +0000	0,0581261047	-0,0001837495
Thu, 18 Oct 2012 10:23:23 +0000	0,0583098542	+0,0001049997
Mon, 08 Oct 2012 12:16:32 +0000	0,0582048545	-0,0001749996
Sun, 30 Sep 2012 15:28:56 +0000	0,0583798541	+5,24999
Thu, 27 Sep 2012 11:58:18 +0000	0,0583273542	4,37499
Thu, 20 Sep 2012 05:00:32 +0000	0,0583711041	6,12498
Mon, 17 Sep 2012 16:24:06 +0000	0,0584323539	0
Tue, 11 Sep 2012 15:48:24 +0000	0,0584323539	6,12499
Fri, 20 Jul 2012 00:11:17 +0000	0,0584936038	+0,0001137497
Wed, 11 Jul 2012 23:54:09 +0000	0,0583798541	-0,0001049997
Fri, 06 Jul 2012 19:15:56 +0000	0,0584848538	4,37499
Wed, 04 Jul 2012 16:32:38 +0000	0,0585286037	0
Wed, 04 Jul 2012 02:14:34 +0000	0,0585286037	6,12498
Wed, 27 Jun 2012 02:05:31 +0000	0,0585898535	4,37499
Mon, 25 Jun 2012 18:14:26 +0000	0,0586336034	-0,0001399997
Tue, 19 Jun 2012 16:10:35 +0000	0,0587736031	+5,24999
Sat, 16 Jun 2012 07:08:32 +0000	0,0587211032	-0,0001137497
Mon, 11 Jun 2012 19:05:38 +0000	0,0588348529	+3,49999
Tue, 05 Jun 2012 06:49:52 +0000	0,0587998530	0
Tue, 05 Jun 2012 01:49:49 +0000	0,0587998530	-0,0003149992
Mon, 28 May 2012 20:29:11 +0000	0,0591148522	+8,75
Mon, 21 May 2012 21:17:59 +0000	0,0591061022	7,874985
Fri, 27 Apr 2012 07:07:34 +0000	0,0591848520	3,55
Wed, 21 Mar 2012 09:05:02 +0000	0,0592198520	-0,0002449993
Wed, 14 Sep 2011 22:27:28 +0000	0,0594648513	+2,62499
Mon, 12 Sep 2011 05:28:20 +0000	0,0594386014	-0,0006999983
Sun, 10 Jul 2011 14:27:41 +0000	0,0601385997	0

Please note that KZT to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 19:28:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Salvadoran colon exchange chart

Note: The Kazakh tenge to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the KZT/SVC currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Salvadoran colon pair for a period of 2300 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.