Exchange Currency

KZT/TND


The exchange rate as of today for KZT/TND is KZT per TND, which means that with 100 Kazakh tenge you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for KZT/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TND currencies.
  


KZT to TND exchange rate history

Date Exchange Rate Variation
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0002
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0002
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0003
increased 0,0079000000 +0,0006
decreased 0,0073000000 -0,0007
not_changed 0,0080000000 0
increased 0,0080000000 +0,0006
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
increased 0,0071000000 +0,0002
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0002
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0002
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +0,0002
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
decreased 0,0057000000 10
increased 0,0058000000 +0,0002
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0002
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0002
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0002
not_changed 0,0062000000 0
increased 0,0062000000 +0,0002
decreased 0,0060000000 -0,0004
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0004
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
decreased 0,0073000000 -0,0001
decreased 0,0074000000 -0,0004
decreased 0,0078000000 -0,0003
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
decreased 0,0080000000 -0,0024
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
increased 0,0106000000 +0,0004
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0003
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
increased 0,0098000000 +0,0002
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0002
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 10
decreased 0,0086000000 -0,0019
decreased 0,0105000000 10
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +0,0003197601
decreased 0,0105802399 1,084575
decreased 0,0105910856 4,088995
decreased 0,0106319755 -0,0001003144
not_changed 0,0107322899 0
decreased 0,0107322899 4,492965
decreased 0,0107772195 6,26371
increased 0,0108398566 +0,0001309552
decreased 0,0107089014 6,19867
decreased 0,0107708881 6,22367
decreased 0,0108331248 -0,0001740123
increased 0,0110071371 +7,775785
increased 0,0109293793 +6,081725
increased 0,0108685621 +4,751365
increased 0,0108210485 +0,0001303656
decreased 0,0106906829 3,81153
decreased 0,0107287982 -0,0002312563
decreased 0,0109600545 4,3208
decreased 0,0109643753 4,5675
increased 0,0110100503 +2,651325
increased 0,0109835371 +0,0002501686
increased 0,0107333685 +0,0001603889
increased 0,0105729796 +2,557845
increased 0,0105474012 +4,121425
increased 0,0105061870 +5,342325
decreased 0,0104527638 4,068815
decreased 0,0104934519 5,161
decreased 0,0104986129 1,77547
decreased 0,0105163676 1,92052
increased 0,0105355728 +0,0001895161
increased 0,0103460567 +2,6564
not_changed 0,0103434003 0
not_changed 0,0103434003 0
increased 0,0103434003 +7,0973
increased 0,0103363030 +1,71143
increased 0,0103191887 +7,6154
decreased 0,0103115733 -0,000135392
decreased 0,0104469653 2,16462
decreased 0,0104686115 6,16833
decreased 0,0105302948 1,961995
increased 0,0105499147 +6,2228
increased 0,0105436919 +0,000170342
decreased 0,0103733499 2,52066
decreased 0,0103985565 2,805225
not_changed 0,0104266087 0
decreased 0,0104266087 1,859415
increased 0,0104452028 +4,13452
decreased 0,0104038576 2,263675
decreased 0,0104264943 1,17786
decreased 0,0104276721 -0,0001496448
decreased 0,0105773169 -0,0001427375
decreased 0,0107200544 9,999675
decreased 0,0108200511 2,6805
increased 0,0108227316 +3,275835
increased 0,0107899733 +7,74471
increased 0,0107125262 +2,720095
increased 0,0106853253 +6,611
decreased 0,0106787143 5,9515
decreased 0,0107382293 7,29125
decreased 0,0108111413 6,182575
increased 0,0108729670 +6,187965
increased 0,0108110874 +0,0001375062
increased 0,0106735812 +0,0004242779
increased 0,0102493033 +0,0001681764
increased 0,0100811269 +0,0004352122
decreased 0,0096459147 5,4702255
increased 0,0097006169 +7,00802
increased 0,0096936089 +0,0001889361
not_changed 0,0095046728 0
Please note that KZT to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Tunisian dinar exchange chart

Note: The Kazakh tenge to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the KZT/TND currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Tunisian dinar pair for a period of 2455 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).