The exchange rate as of today for KZT/TZS is KZT per TZS, which means that with 100 Kazakh tenge you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for KZT/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TZS currencies.

KZT to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 11:50:50 +0000	6,7032000000	+0,032
Sat, 21 Oct 2017 04:55:59 +0000	6,6712000000	-0,02
Thu, 19 Oct 2017 12:42:20 +0000	6,6912000000	-0,0301
Mon, 16 Oct 2017 07:30:27 +0000	6,7213000000	+0,0269
Fri, 13 Oct 2017 22:52:12 +0000	6,6944000000	-0,0068
Fri, 13 Oct 2017 12:19:08 +0000	6,7012000000	+0,1825
Sat, 07 Oct 2017 05:42:55 +0000	6,5187000000	0
Fri, 06 Oct 2017 23:14:21 +0000	6,5187000000	+0,0406
Fri, 06 Oct 2017 03:52:12 +0000	6,4781000000	-0,0057
Thu, 05 Oct 2017 10:05:14 +0000	6,4838000000	-0,0459
Tue, 03 Oct 2017 16:34:49 +0000	6,5297000000	-0,0462
Mon, 02 Oct 2017 00:09:45 +0000	6,5759000000	+0,0076
Thu, 28 Sep 2017 15:38:32 +0000	6,5683000000	-0,0212
Tue, 26 Sep 2017 23:00:45 +0000	6,5895000000	+0,0288
Sun, 24 Sep 2017 12:47:54 +0000	6,5607000000	0
Sun, 24 Sep 2017 09:42:56 +0000	6,5607000000	-0,0029
Fri, 22 Sep 2017 12:24:47 +0000	6,5636000000	-0,0251
Fri, 15 Sep 2017 16:31:59 +0000	6,5887000000	-0,0136
Thu, 14 Sep 2017 02:32:51 +0000	6,6023000000	+0,0008
Wed, 13 Sep 2017 04:14:41 +0000	6,6015000000	+0,0013
Tue, 12 Sep 2017 21:34:46 +0000	6,6002000000	-0,08
Sat, 09 Sep 2017 10:59:22 +0000	6,6802000000	0
Fri, 08 Sep 2017 23:01:15 +0000	6,6802000000	+0,123
Wed, 06 Sep 2017 13:29:51 +0000	6,5572000000	-0,0727
Sun, 03 Sep 2017 15:38:27 +0000	6,6299000000	0
Sun, 03 Sep 2017 05:06:40 +0000	6,6299000000	-0,0438
Wed, 30 Aug 2017 00:34:36 +0000	6,6737000000	-0,0418
Sun, 27 Aug 2017 08:54:24 +0000	6,7155000000	0
Sun, 27 Aug 2017 02:14:26 +0000	6,7155000000	0
Sat, 26 Aug 2017 10:44:01 +0000	6,7155000000	+0,0104
Wed, 23 Aug 2017 19:06:48 +0000	6,7051000000	-0,0119
Mon, 21 Aug 2017 20:04:34 +0000	6,7170000000	-0,002
Mon, 21 Aug 2017 15:42:28 +0000	6,7190000000	+0,0039
Mon, 21 Aug 2017 00:47:26 +0000	6,7151000000	-0,0072
Sun, 20 Aug 2017 04:49:05 +0000	6,7223000000	0
Sat, 19 Aug 2017 06:49:44 +0000	6,7223000000	+0,0039
Tue, 15 Aug 2017 17:02:49 +0000	6,7184000000	-0,0127
Sat, 12 Aug 2017 22:28:44 +0000	6,7311000000	-0,0068
Thu, 10 Aug 2017 08:31:24 +0000	6,7379000000	+0,0078
Wed, 09 Aug 2017 18:48:28 +0000	6,7301000000	-0,0061
Tue, 08 Aug 2017 15:52:47 +0000	6,7362000000	-0,0026
Sat, 05 Aug 2017 13:35:39 +0000	6,7388000000	+0,0006
Fri, 04 Aug 2017 20:56:00 +0000	6,7382000000	-0,005
Fri, 04 Aug 2017 09:47:37 +0000	6,7432000000	-0,1008
Sat, 29 Jul 2017 05:41:42 +0000	6,8440000000	-0,0043
Fri, 28 Jul 2017 05:53:59 +0000	6,8483000000	+0,003
Tue, 25 Jul 2017 17:06:03 +0000	6,8453000000	-0,0434
Sun, 23 Jul 2017 16:01:43 +0000	6,8887000000	0
Sat, 22 Jul 2017 03:57:14 +0000	6,8887000000	-0,0018
Fri, 21 Jul 2017 22:12:06 +0000	6,8905000000	-0,0086
Fri, 21 Jul 2017 11:14:08 +0000	6,8991000000	+0,0713
Sat, 15 Jul 2017 00:26:34 +0000	6,8278000000	+0,0016
Thu, 13 Jul 2017 22:37:26 +0000	6,8262000000	-0,0725
Sun, 09 Jul 2017 14:55:42 +0000	6,8987000000	0
Sat, 08 Jul 2017 14:01:17 +0000	6,8987000000	-0,0371
Tue, 04 Jul 2017 14:17:57 +0000	6,9358000000	-0,0133
Mon, 03 Jul 2017 02:28:18 +0000	6,9491000000	-0,0038
Sun, 02 Jul 2017 16:10:30 +0000	6,9529000000	+0,001
Fri, 30 Jun 2017 15:38:52 +0000	6,9519000000	+0,0011
Thu, 29 Jun 2017 17:31:08 +0000	6,9508000000	+0,0064
Tue, 27 Jun 2017 15:58:53 +0000	6,9444000000	+0,116
Thu, 22 Jun 2017 11:27:37 +0000	6,8284000000	-0,1631
Mon, 19 Jun 2017 22:55:06 +0000	6,9915000000	+0,0005
Mon, 19 Jun 2017 09:50:20 +0000	6,9910000000	-0,0001
Sun, 18 Jun 2017 17:58:41 +0000	6,9911000000	0
Sat, 17 Jun 2017 10:40:19 +0000	6,9911000000	-0,0762
Thu, 15 Jun 2017 01:09:23 +0000	7,0673000000	-0,0116
Tue, 13 Jun 2017 16:31:45 +0000	7,0789000000	-0,0718
Tue, 06 Jun 2017 19:58:37 +0000	7,1507000000	-0,0508
Tue, 30 May 2017 00:59:13 +0000	7,2015000000	-0,0003
Mon, 29 May 2017 15:33:26 +0000	7,2018000000	+0,0076
Sat, 27 May 2017 10:28:32 +0000	7,1942000000	+0,0097
Wed, 24 May 2017 13:52:54 +0000	7,1845000000	+0,066
Thu, 18 May 2017 14:14:27 +0000	7,1185000000	-0,0265
Wed, 17 May 2017 11:28:46 +0000	7,1450000000	+0,0709
Fri, 12 May 2017 16:02:04 +0000	7,0741000000	-0,0035
Fri, 12 May 2017 09:17:41 +0000	7,0776000000	+0,0034
Thu, 04 May 2017 19:32:44 +0000	7,0742000000	-0,003
Thu, 04 May 2017 11:49:06 +0000	7,0772000000	-0,0097
Wed, 03 May 2017 07:26:26 +0000	7,0869000000	-0,0172
Sun, 30 Apr 2017 00:38:33 +0000	7,1041000000	+0,0006
Fri, 28 Apr 2017 17:53:33 +0000	7,1035000000	-0,012
Fri, 28 Apr 2017 02:48:13 +0000	7,1155000000	-0,0095
Thu, 27 Apr 2017 07:43:23 +0000	7,1250000000	-0,013
Wed, 26 Apr 2017 10:21:06 +0000	7,1380000000	-0,0306
Wed, 19 Apr 2017 05:57:55 +0000	7,1686000000	-0,0185
Tue, 18 Apr 2017 01:13:06 +0000	7,1871000000	+0,0302
Thu, 13 Apr 2017 02:27:16 +0000	7,1569000000	+0,0299
Mon, 10 Apr 2017 07:03:00 +0000	7,1270000000	-0,0097
Sat, 08 Apr 2017 19:25:09 +0000	7,1367000000	-0,0106
Wed, 05 Apr 2017 11:46:24 +0000	7,1473000000	+0,0116
Tue, 04 Apr 2017 19:17:20 +0000	7,1357000000	+0,0557
Tue, 28 Mar 2017 19:09:59 +0000	7,0800000000	-0,0011
Wed, 22 Mar 2017 04:14:51 +0000	7,0811000000	0
Tue, 21 Mar 2017 18:15:17 +0000	7,0811000000	+0,0174
Fri, 17 Mar 2017 15:47:25 +0000	7,0637000000	+0,0568
Thu, 16 Mar 2017 02:43:36 +0000	7,0069000000	-0,081
Tue, 07 Mar 2017 14:53:08 +0000	7,0879000000	+0,0479
Sun, 05 Mar 2017 22:36:04 +0000	7,0400000000	0
Sun, 05 Mar 2017 07:45:30 +0000	7,0400000000	-0,0795
Wed, 01 Mar 2017 23:01:34 +0000	7,1195000000	0
Wed, 01 Mar 2017 16:55:36 +0000	7,1195000000	-0,0114
Tue, 28 Feb 2017 12:45:29 +0000	7,1309000000	-0,0257
Sun, 26 Feb 2017 23:00:20 +0000	7,1566000000	0
Sun, 26 Feb 2017 01:42:51 +0000	7,1566000000	-0,0152
Thu, 23 Feb 2017 15:49:05 +0000	7,1718000000	+0,02
Thu, 23 Feb 2017 07:39:29 +0000	7,1518000000	+0,059
Wed, 22 Feb 2017 11:21:28 +0000	7,0928000000	+0,0275
Wed, 22 Feb 2017 00:36:04 +0000	7,0653000000	+0,072
Sun, 19 Feb 2017 05:49:00 +0000	6,9933000000	-0,0065
Thu, 16 Feb 2017 09:07:18 +0000	6,9998000000	+0,0574
Tue, 14 Feb 2017 22:18:29 +0000	6,9424000000	+0,0362
Fri, 03 Feb 2017 23:35:30 +0000	6,9062000000	+0,0083
Fri, 03 Feb 2017 09:06:21 +0000	6,8979000000	+0,0278
Thu, 02 Feb 2017 22:04:00 +0000	6,8701000000	+0,0654
Sun, 29 Jan 2017 03:11:40 +0000	6,8047000000	0
Sun, 29 Jan 2017 00:11:03 +0000	6,8047000000	-0,0152
Wed, 25 Jan 2017 14:40:17 +0000	6,8199000000	-0,0155
Tue, 24 Jan 2017 17:24:02 +0000	6,8354000000	+0,1021
Fri, 20 Jan 2017 02:32:40 +0000	6,7333000000	+0,0021
Tue, 17 Jan 2017 22:42:22 +0000	6,7312000000	+0,0283
Sun, 15 Jan 2017 20:47:54 +0000	6,7029000000	0
Sun, 15 Jan 2017 03:43:43 +0000	6,7029000000	+0,1769
Wed, 04 Jan 2017 11:17:27 +0000	6,5260000000	+0,0034
Wed, 04 Jan 2017 05:49:08 +0000	6,5226000000	-0,0149
Mon, 02 Jan 2017 14:54:16 +0000	6,5375000000	-0,0179
Sat, 31 Dec 2016 18:59:02 +0000	6,5554000000	0
Sat, 31 Dec 2016 07:44:19 +0000	6,5554000000	+0,0819
Fri, 30 Dec 2016 12:20:28 +0000	6,4735000000	-0,0097
Fri, 30 Dec 2016 01:57:20 +0000	6,4832000000	-0,047
Tue, 27 Dec 2016 14:25:56 +0000	6,5302000000	+0,0166
Mon, 26 Dec 2016 04:14:41 +0000	6,5136000000	-0,0652
Sun, 25 Dec 2016 06:51:21 +0000	6,5788000000	0
Sun, 25 Dec 2016 00:07:48 +0000	6,5788000000	0
Sat, 24 Dec 2016 15:50:52 +0000	6,5788000000	0
Fri, 23 Dec 2016 22:50:02 +0000	6,5788000000	-0,0385
Fri, 23 Dec 2016 07:51:48 +0000	6,6173000000	+0,0803
Thu, 22 Dec 2016 15:24:23 +0000	6,5370000000	-0,0056
Wed, 21 Dec 2016 14:20:59 +0000	6,5426000000	+0,0045
Wed, 21 Dec 2016 09:08:08 +0000	6,5381000000	+0,0146
Tue, 20 Dec 2016 06:46:41 +0000	6,5235000000	+0,0332
Mon, 19 Dec 2016 20:05:37 +0000	6,4903000000	-0,0093
Mon, 19 Dec 2016 00:49:59 +0000	6,4996000000	+0,0024
Sun, 18 Dec 2016 10:03:33 +0000	6,4972000000	0
Fri, 16 Dec 2016 23:11:24 +0000	6,4972000000	-0,0019
Thu, 15 Dec 2016 19:22:26 +0000	6,4991000000	-0,081
Wed, 14 Dec 2016 02:03:43 +0000	6,5801000000	+0,0594
Sun, 11 Dec 2016 19:07:07 +0000	6,5207000000	+0,0011
Fri, 09 Dec 2016 10:47:02 +0000	6,5196000000	+0,0002
Fri, 09 Dec 2016 01:15:20 +0000	6,5194000000	+0,0006
Thu, 08 Dec 2016 21:48:39 +0000	6,5188000000	+0,0387
Thu, 08 Dec 2016 01:17:27 +0000	6,4801000000	+0,0548
Mon, 28 Nov 2016 02:48:17 +0000	6,4253000000	-0,0003
Sun, 27 Nov 2016 18:40:06 +0000	6,4256000000	0
Sun, 27 Nov 2016 06:44:21 +0000	6,4256000000	0
Sat, 26 Nov 2016 22:21:07 +0000	6,4256000000	+0,0219
Fri, 18 Nov 2016 18:38:53 +0000	6,4037000000	0
Fri, 18 Nov 2016 15:28:05 +0000	6,4037000000	+0,0128
Thu, 17 Nov 2016 19:06:09 +0000	6,3909000000	+0,0506
Tue, 15 Nov 2016 21:36:22 +0000	6,3403000000	+0,0153
Tue, 15 Nov 2016 08:00:48 +0000	6,3250000000	-0,0558
Mon, 14 Nov 2016 07:31:27 +0000	6,3808000000	-0,1141
Sun, 30 Oct 2016 14:21:15 +0000	6,4949000000	-0,0406
Fri, 28 Oct 2016 15:31:18 +0000	6,5355000000	-0,0737
Tue, 25 Oct 2016 21:47:24 +0000	6,6092000000	+0,0224
Mon, 24 Oct 2016 11:09:37 +0000	6,5868000000	10
Sat, 22 Oct 2016 09:06:47 +0000	6,5869000000	-0,0065
Tue, 18 Oct 2016 22:12:43 +0000	6,5934000000	+0,0909
Fri, 30 Sep 2016 12:05:13 +0000	6,5025000000	+0,0442
Mon, 26 Sep 2016 11:07:23 +0000	6,4583000000	0
Mon, 26 Sep 2016 05:56:45 +0000	6,4583000000	+0,0388
Sun, 18 Sep 2016 12:43:48 +0000	6,4195000000	-0,0275
Wed, 14 Sep 2016 03:50:54 +0000	6,4470000000	-0,0242
Thu, 08 Sep 2016 14:49:04 +0000	6,4712000000	+0,0216
Fri, 26 Aug 2016 06:36:17 +0000	6,4496000000	+0,0191
Wed, 24 Aug 2016 21:45:52 +0000	6,4305000000	-0,0283
Sat, 20 Aug 2016 17:33:43 +0000	6,4588000000	+0,0562
Thu, 18 Aug 2016 04:05:37 +0000	6,4026000000	+0,0641
Mon, 15 Aug 2016 16:04:50 +0000	6,3385000000	+0,0304
Wed, 10 Aug 2016 16:10:29 +0000	6,3081000000	+0,095
Sat, 06 Aug 2016 03:26:21 +0000	6,2131000000	+0,002
Mon, 01 Aug 2016 20:12:21 +0000	6,2111000000	+0,0053
Sun, 31 Jul 2016 17:02:04 +0000	6,2058000000	0
Fri, 29 Jul 2016 23:26:30 +0000	6,2058000000	+0,0162
Fri, 29 Jul 2016 05:11:57 +0000	6,1896000000	+0,0129
Tue, 26 Jul 2016 12:04:56 +0000	6,1767000000	-0,2036
Fri, 22 Jul 2016 16:09:25 +0000	6,3803000000	-0,0781
Tue, 19 Jul 2016 17:34:42 +0000	6,4584000000	-0,003
Sun, 17 Jul 2016 15:20:21 +0000	6,4614000000	0
Fri, 15 Jul 2016 22:26:56 +0000	6,4614000000	-0,0409
Mon, 04 Jul 2016 17:44:36 +0000	6,5023000000	+0,0291
Sat, 18 Jun 2016 10:27:31 +0000	6,4732000000	-0,0693
Tue, 14 Jun 2016 10:06:56 +0000	6,5425000000	-0,0621
Fri, 10 Jun 2016 16:06:23 +0000	6,6046000000	+0,1171
Fri, 03 Jun 2016 20:12:43 +0000	6,4875000000	-0,0126
Wed, 01 Jun 2016 21:37:22 +0000	6,5001000000	-0,0192
Fri, 20 May 2016 22:44:42 +0000	6,5193000000	-0,0033
Fri, 20 May 2016 09:26:05 +0000	6,5226000000	-0,0004
Thu, 19 May 2016 14:44:40 +0000	6,5230000000	-0,1322
Mon, 16 May 2016 13:04:14 +0000	6,6552000000	0
Mon, 16 May 2016 02:40:51 +0000	6,6552000000	+10
Sat, 14 May 2016 00:19:33 +0000	6,6551000000	+0,0783
Thu, 12 May 2016 01:19:56 +0000	6,5768000000	-0,1436
Tue, 10 May 2016 06:40:34 +0000	6,7204000000	+0,0056
Sun, 08 May 2016 21:28:14 +0000	6,7148000000	+0,0388
Mon, 02 May 2016 01:37:51 +0000	6,6760000000	-0,0012
Sat, 30 Apr 2016 19:36:03 +0000	6,6772000000	+0,0402
Thu, 28 Apr 2016 15:18:18 +0000	6,6370000000	+0,0423
Wed, 27 Apr 2016 08:17:27 +0000	6,5947000000	+0,031
Sat, 23 Apr 2016 11:50:17 +0000	6,5637000000	+0,1364
Sun, 10 Apr 2016 23:24:10 +0000	6,4273000000	+0,066
Tue, 05 Apr 2016 09:58:19 +0000	6,3613000000	-0,0028
Thu, 31 Mar 2016 07:16:06 +0000	6,3641000000	+0,037
Thu, 24 Mar 2016 03:05:43 +0000	6,3271000000	-0,0031
Tue, 22 Mar 2016 17:49:56 +0000	6,3302000000	+0,0296
Thu, 17 Mar 2016 22:36:26 +0000	6,3006000000	-0,0384
Tue, 15 Mar 2016 22:22:23 +0000	6,3390000000	-0,0335
Mon, 14 Mar 2016 21:15:55 +0000	6,3725000000	+0,0187
Sun, 13 Mar 2016 16:11:50 +0000	6,3538000000	+0,0231
Tue, 08 Mar 2016 14:43:43 +0000	6,3307000000	-0,0047
Mon, 07 Mar 2016 00:16:25 +0000	6,3354000000	+0,0452
Wed, 02 Mar 2016 11:48:13 +0000	6,2902000000	+0,0213
Mon, 29 Feb 2016 17:45:20 +0000	6,2689000000	+0,0177
Thu, 25 Feb 2016 12:17:28 +0000	6,2512000000	-0,0134
Tue, 23 Feb 2016 19:27:16 +0000	6,2646000000	+0,0137
Thu, 18 Feb 2016 20:31:11 +0000	6,2509000000	+0,2328
Mon, 15 Feb 2016 19:08:52 +0000	6,0181000000	-0,0496
Sat, 13 Feb 2016 08:54:08 +0000	6,0677000000	-0,0006
Fri, 12 Feb 2016 03:18:40 +0000	6,0683000000	+0,059
Fri, 05 Feb 2016 06:42:13 +0000	6,0093000000	+0,0098
Sat, 30 Jan 2016 23:41:55 +0000	5,9995000000	+0,1782
Wed, 27 Jan 2016 13:27:57 +0000	5,8213000000	+0,067
Fri, 22 Jan 2016 19:38:38 +0000	5,7543000000	-0,1872
Tue, 12 Jan 2016 22:38:19 +0000	5,9415000000	-0,4177
Thu, 07 Jan 2016 20:34:03 +0000	6,3592000000	+0,0439
Thu, 07 Jan 2016 08:15:12 +0000	6,3153000000	-0,0264
Mon, 04 Jan 2016 02:55:50 +0000	6,3417000000	-0,2214
Mon, 28 Dec 2015 09:32:53 +0000	6,5631000000	0
Sun, 27 Dec 2015 14:59:47 +0000	6,5631000000	+0,2327
Tue, 22 Dec 2015 17:09:14 +0000	6,3304000000	+0,1389
Tue, 22 Dec 2015 05:24:19 +0000	6,1915000000	-0,2696
Tue, 15 Dec 2015 08:11:44 +0000	6,4611000000	-0,5904
Thu, 26 Nov 2015 01:22:47 +0000	7,0515000000	-0,0061
Tue, 24 Nov 2015 12:20:03 +0000	7,0576000000	+0,0107
Tue, 24 Nov 2015 08:51:14 +0000	7,0469000000	+0,0007
Mon, 23 Nov 2015 15:37:44 +0000	7,0462000000	+0,0019
Sun, 22 Nov 2015 10:49:48 +0000	7,0443000000	+0,0556
Tue, 17 Nov 2015 23:08:04 +0000	6,9887000000	-0,0155
Mon, 16 Nov 2015 12:51:54 +0000	7,0042000000	-0,0055
Fri, 13 Nov 2015 09:25:21 +0000	7,0097000000	-0,0034
Wed, 11 Nov 2015 03:28:49 +0000	7,0131000000	+0,0358
Sat, 07 Nov 2015 13:18:02 +0000	6,9773000000	-0,8211
Fri, 30 Oct 2015 15:21:52 +0000	7,7984000000	+0,018
Tue, 27 Oct 2015 07:05:39 +0000	7,7804000000	-0,0313
Sun, 25 Oct 2015 14:20:20 +0000	7,8117000000	0
Sat, 24 Oct 2015 03:12:20 +0000	7,8117000000	-0,1014
Sat, 17 Oct 2015 02:47:22 +0000	7,9131000000	+0,0046
Fri, 16 Oct 2015 10:09:38 +0000	7,9085000000	+0,0017
Thu, 15 Oct 2015 23:18:11 +0000	7,9068000000	+0,0059
Tue, 13 Oct 2015 19:12:35 +0000	7,9009000000	-0,0076
Mon, 12 Oct 2015 08:24:10 +0000	7,9085000000	0
Mon, 12 Oct 2015 00:11:13 +0000	7,9085000000	-0,0832
Sun, 04 Oct 2015 01:28:27 +0000	7,9917000000	-0,0221
Mon, 28 Sep 2015 07:18:06 +0000	8,0138000000	+0,0024
Sun, 27 Sep 2015 22:00:29 +0000	8,0114000000	0
Sun, 27 Sep 2015 13:57:33 +0000	8,0114000000	0
Sat, 26 Sep 2015 06:30:38 +0000	8,0114000000	0
Fri, 25 Sep 2015 20:20:57 +0000	8,0114000000	-0,0095
Thu, 24 Sep 2015 03:14:28 +0000	8,0209000000	-0,0028
Tue, 22 Sep 2015 07:32:00 +0000	8,0237000000	0
Mon, 21 Sep 2015 22:57:09 +0000	8,0237000000	+0,1608
Sun, 20 Sep 2015 09:15:43 +0000	7,8629000000	-0,3353
Sat, 12 Sep 2015 17:57:24 +0000	8,1982000000	-0,4324
Wed, 09 Sep 2015 12:53:51 +0000	8,6306000000	-0,2403
Wed, 09 Sep 2015 01:07:02 +0000	8,8709000000	-0,0669
Sun, 06 Sep 2015 21:44:21 +0000	8,9378000000	-0,0124
Wed, 02 Sep 2015 20:11:21 +0000	8,9502000000	+0,1503
Mon, 31 Aug 2015 08:24:31 +0000	8,7999000000	0
Mon, 31 Aug 2015 00:13:04 +0000	8,7999000000	-0,0001
Sat, 29 Aug 2015 08:01:47 +0000	8,8000000000	-2,3934
Mon, 17 Aug 2015 13:16:35 +0000	11,1934000000	-0,1444
Mon, 03 Aug 2015 02:15:55 +0000	11,3378000000	-0,0029
Sun, 02 Aug 2015 16:22:21 +0000	11,3407000000	0
Sat, 01 Aug 2015 00:46:39 +0000	11,3407000000	0
Fri, 31 Jul 2015 12:11:01 +0000	11,3407000000	+0,2016
Wed, 29 Jul 2015 06:11:24 +0000	11,1391000000	-0,4028
Thu, 16 Jul 2015 16:05:42 +0000	11,5419000000	+0,67
Wed, 15 Jul 2015 19:34:14 +0000	10,8719000000	-0,8284
Mon, 13 Jul 2015 10:54:04 +0000	11,7003000000	+0,9487
Fri, 03 Jul 2015 09:46:40 +0000	10,7516000000	-0,0296
Thu, 02 Jul 2015 06:24:54 +0000	10,7812000000	-1,4832
Fri, 26 Jun 2015 06:44:00 +0000	12,2644000000	-0,1114
Thu, 25 Jun 2015 07:20:30 +0000	12,3758000000	+0,1577
Fri, 19 Jun 2015 19:00:03 +0000	12,2181000000	+0,2706
Tue, 16 Jun 2015 18:35:33 +0000	11,9475000000	+0,1154
Sat, 13 Jun 2015 18:13:58 +0000	11,8321000000	+0,0489
Fri, 12 Jun 2015 05:08:42 +0000	11,7832000000	+0,065
Thu, 11 Jun 2015 10:39:24 +0000	11,7182000000	+0,1278
Fri, 05 Jun 2015 00:01:52 +0000	11,5904000000	+0,5084
Tue, 26 May 2015 03:27:56 +0000	11,0820000000	+0,0626
Mon, 25 May 2015 00:01:57 +0000	11,0194000000	0
Sat, 23 May 2015 13:58:44 +0000	11,0194000000	+0,0692
Thu, 21 May 2015 07:56:47 +0000	10,9502000000	+0,1486
Sun, 17 May 2015 12:18:27 +0000	10,8016000000	0
Sun, 17 May 2015 00:45:07 +0000	10,8016000000	+0,1175
Tue, 12 May 2015 06:25:14 +0000	10,6841000000	+0,0199
Wed, 06 May 2015 19:35:53 +0000	10,6642000000	-0,0146
Tue, 28 Apr 2015 13:28:59 +0000	10,6788000000	+0,682
Wed, 15 Apr 2015 10:30:20 +0000	9,9968000000	+0,0022
Wed, 15 Apr 2015 05:59:00 +0000	9,9946000000	+0,0107
Thu, 09 Apr 2015 23:00:59 +0000	9,9839000000	+0,0699
Thu, 12 Mar 2015 16:56:02 +0000	9,9140000000	+0,0788
Mon, 09 Mar 2015 21:27:22 +0000	9,8352000000	-0,0728
Thu, 19 Feb 2015 11:43:01 +0000	9,9080000000	-0,0221
Wed, 18 Feb 2015 20:27:45 +0000	9,9301000000	+0,0751
Thu, 12 Feb 2015 12:47:08 +0000	9,8550000000	+0,0116
Wed, 11 Feb 2015 20:16:13 +0000	9,8434000000	-0,1879
Mon, 09 Feb 2015 07:27:09 +0000	10,0313000000	+0,1195
Thu, 05 Feb 2015 20:45:30 +0000	9,9118000000	+0,0978
Wed, 04 Feb 2015 13:18:46 +0000	9,8140000000	-0,0996
Thu, 29 Jan 2015 08:15:10 +0000	9,9136000000	+0,0681
Sat, 24 Jan 2015 16:58:32 +0000	9,8455000000	+0,2317
Fri, 12 Dec 2014 11:07:44 +0000	9,6138000000	-0,0036
Mon, 08 Dec 2014 09:15:39 +0000	9,6174000000	-0,0022
Sun, 07 Dec 2014 14:08:40 +0000	9,6196000000	0
Sun, 07 Dec 2014 01:23:53 +0000	9,6196000000	0
Sat, 06 Dec 2014 18:46:44 +0000	9,6196000000	0
Fri, 05 Dec 2014 23:27:15 +0000	9,6196000000	+0,0233
Tue, 02 Dec 2014 16:06:39 +0000	9,5963000000	+0,0215
Fri, 28 Nov 2014 20:58:32 +0000	9,5748000000	0
Fri, 28 Nov 2014 17:12:11 +0000	9,5748000000	-0,0323
Thu, 27 Nov 2014 21:26:43 +0000	9,6071000000	+0,0153
Tue, 25 Nov 2014 18:37:50 +0000	9,5918000000	+0,0402
Sat, 22 Nov 2014 00:13:40 +0000	9,5516000000	-0,0055
Thu, 20 Nov 2014 08:52:52 +0000	9,5571000000	+0,1442
Sun, 09 Nov 2014 21:21:01 +0000	9,4129000000	-0,0197
Wed, 05 Nov 2014 06:03:18 +0000	9,4326000000	-0,0045
Mon, 03 Nov 2014 18:43:56 +0000	9,4371000000	-0,0221
Sat, 25 Oct 2014 17:22:33 +0000	9,4592000000	+0,0484
Thu, 23 Oct 2014 11:45:04 +0000	9,4108000000	+0,0938
Sun, 19 Oct 2014 11:06:26 +0000	9,3170000000	0
Sat, 18 Oct 2014 06:45:26 +0000	9,3170000000	+0,0606
Sun, 12 Oct 2014 19:45:19 +0000	9,2564000000	0
Fri, 10 Oct 2014 13:52:33 +0000	9,2564000000	+0,0095
Wed, 08 Oct 2014 13:30:22 +0000	9,2469000000	+0,0341
Fri, 03 Oct 2014 18:25:14 +0000	9,2128000000	+0,0142
Tue, 23 Sep 2014 16:17:44 +0000	9,1986000000	+0,0757
Sun, 07 Sep 2014 20:36:29 +0000	9,1229000000	-0,0067
Tue, 02 Sep 2014 02:25:16 +0000	9,1296000000	-0,0035
Sun, 17 Aug 2014 21:49:17 +0000	9,1331000000	0
Sun, 17 Aug 2014 08:58:17 +0000	9,1331000000	0
Fri, 15 Aug 2014 17:40:08 +0000	9,1331000000	+0,005
Thu, 14 Aug 2014 17:28:31 +0000	9,1281000000	+0,005
Tue, 12 Aug 2014 14:11:38 +0000	9,1231000000	+0,0105
Fri, 08 Aug 2014 06:11:06 +0000	9,1126000000	-0,0006
Wed, 06 Aug 2014 02:21:18 +0000	9,1132000000	+0,076
Wed, 30 Jul 2014 06:22:49 +0000	9,0372000000	+0,0074
Mon, 28 Jul 2014 16:27:15 +0000	9,0298000000	-0,0218
Mon, 21 Jul 2014 22:32:05 +0000	9,0516000000	-0,0297
Thu, 10 Jul 2014 11:17:39 +0000	9,0813000000	+0,001
Thu, 10 Jul 2014 04:57:05 +0000	9,0803000000	+0,0015
Wed, 09 Jul 2014 14:10:50 +0000	9,0788000000	+0,0149
Mon, 07 Jul 2014 14:47:22 +0000	9,0639000000	-0,11
Fri, 20 Jun 2014 19:33:48 +0000	9,1739000000	+0,0005
Thu, 19 Jun 2014 20:39:51 +0000	9,1734000000	-0,0382
Thu, 12 Jun 2014 23:36:25 +0000	9,2116000000	+0,0642
Mon, 09 Jun 2014 05:05:46 +0000	9,1474000000	+0,0624
Tue, 03 Jun 2014 04:58:51 +0000	9,0850000000	+0,0179
Mon, 26 May 2014 10:31:54 +0000	9,0671000000	+0,087
Sun, 20 Apr 2014 22:12:09 +0000	8,9801000000	+0,011
Sat, 05 Apr 2014 23:44:13 +0000	8,9691000000	+0,0085
Thu, 03 Apr 2014 19:35:19 +0000	8,9606000000	-0,0354
Sun, 30 Mar 2014 04:31:22 +0000	8,9960000000	+0,0029
Sat, 22 Mar 2014 22:19:07 +0000	8,9931000000	-0,0039
Tue, 18 Mar 2014 01:27:57 +0000	8,9970000000	+0,0482
Tue, 11 Mar 2014 12:52:04 +0000	8,9488000000	+0,0349
Fri, 07 Mar 2014 00:12:14 +0000	8,9139000000	-0,0299
Tue, 04 Mar 2014 09:53:53 +0000	8,9438000000	+0,1324
Sat, 01 Mar 2014 13:44:46 +0000	8,8114000000	+0,0149
Sat, 22 Feb 2014 00:18:59 +0000	8,7965000000	-1,6115
Wed, 05 Feb 2014 14:31:18 +0000	10,4080000000	-0,0211
Fri, 31 Jan 2014 07:20:16 +0000	10,4291000000	+0,0107
Wed, 15 Jan 2014 13:53:37 +0000	10,4184000000	-0,0457
Wed, 15 Jan 2014 01:30:18 +0000	10,4641000000	+0,0565
Wed, 08 Jan 2014 13:19:46 +0000	10,4076000000	+0,0873
Mon, 06 Jan 2014 23:13:23 +0000	10,3203000000	-0,0036
Sat, 04 Jan 2014 11:34:57 +0000	10,3239000000	+0,0611
Sat, 28 Dec 2013 16:05:52 +0000	10,2628000000	0
Sat, 28 Dec 2013 06:27:16 +0000	10,2628000000	+0,0937
Fri, 27 Dec 2013 04:23:00 +0000	10,1691000000	-0,1917
Sat, 21 Dec 2013 19:31:03 +0000	10,3608000000	-0,0431
Wed, 18 Dec 2013 18:02:01 +0000	10,4039000000	-0,0057
Mon, 16 Dec 2013 17:49:31 +0000	10,4096000000	+0,0006
Sun, 15 Dec 2013 18:52:08 +0000	10,4090000000	+0,0294
Tue, 10 Dec 2013 21:17:51 +0000	10,3796000000	-0,0334
Fri, 06 Dec 2013 23:07:46 +0000	10,4130000000	-0,1267083
Tue, 15 Oct 2013 08:44:49 +0000	10,5397083000	-0,0022272
Tue, 24 Sep 2013 01:41:53 +0000	10,5419355000	+0,0185106
Wed, 18 Sep 2013 20:09:49 +0000	10,5234249000	-0,006462
Wed, 18 Sep 2013 12:42:22 +0000	10,5298869000	-0,0519607
Tue, 30 Jul 2013 05:47:44 +0000	10,5818476000	-0,012966
Sun, 21 Jul 2013 00:33:50 +0000	10,5948136000	-0,1666243
Tue, 02 Jul 2013 05:15:50 +0000	10,7614379000	+0,1152343
Wed, 26 Jun 2013 14:17:07 +0000	10,6462036000	-0,1573971
Mon, 24 Jun 2013 21:20:49 +0000	10,8036007000	+0,012751
Tue, 11 Jun 2013 04:34:12 +0000	10,7908497000	-0,0215483
Mon, 27 May 2013 09:18:46 +0000	10,8123980000	+0,1085145
Thu, 02 May 2013 21:01:34 +0000	10,7038835000	0
Sun, 28 Apr 2013 18:42:51 +0000	10,7038835000	-0,0367972
Fri, 12 Apr 2013 16:34:48 +0000	10,7406807000	+0,0016207
Sat, 06 Apr 2013 17:22:03 +0000	10,7390600000	-0,0032415
Fri, 05 Apr 2013 03:35:25 +0000	10,7423015000	+0,0190005
Sat, 23 Mar 2013 12:22:13 +0000	10,7233010000	-0,0287249
Tue, 05 Mar 2013 16:30:28 +0000	10,7520259000	-0,1465011
Sun, 24 Feb 2013 04:20:34 +0000	10,8985270000	+0,1428636
Wed, 20 Feb 2013 01:16:28 +0000	10,7556634000	0
Mon, 18 Feb 2013 17:58:05 +0000	10,7556634000	+0,0206069
Thu, 14 Feb 2013 00:47:30 +0000	10,7350565000	-0,0048466
Wed, 13 Feb 2013 01:20:31 +0000	10,7399031000	-0,0125241
Tue, 12 Feb 2013 11:16:19 +0000	10,7524272000	+0,0080906
Mon, 11 Feb 2013 21:56:35 +0000	10,7443366000	+0,0680081
Wed, 23 Jan 2013 04:36:15 +0000	10,6763285000	+0,0278534
Sun, 20 Jan 2013 14:52:26 +0000	10,6484751000	+0,0420751
Thu, 17 Jan 2013 13:30:03 +0000	10,6064000000	+0,0217355
Tue, 15 Jan 2013 00:49:02 +0000	10,5846645000	+0,0504833
Mon, 14 Jan 2013 09:28:03 +0000	10,5341812000	-0,0812034
Sun, 13 Jan 2013 16:41:29 +0000	10,6153846000	-0,0016026
Sun, 13 Jan 2013 04:34:44 +0000	10,6169872000	+0,1051389
Sat, 22 Dec 2012 00:42:24 +0000	10,5118483000	-0,0333181
Fri, 21 Dec 2012 20:42:33 +0000	10,5451664000	-0,0287605
Thu, 20 Dec 2012 21:09:49 +0000	10,5739269000	-0,0235172
Tue, 18 Dec 2012 20:26:52 +0000	10,5974441000	0
Mon, 17 Dec 2012 13:22:05 +0000	10,5974441000	-0,0345559
Mon, 19 Nov 2012 21:19:45 +0000	10,6320000000	+0,0930493
Mon, 05 Nov 2012 02:21:37 +0000	10,5389507000	+0,0128017
Sun, 28 Oct 2012 10:40:12 +0000	10,5261490000	+0,0277263
Thu, 18 Oct 2012 10:00:05 +0000	10,4984227000	+0,0370054
Sun, 14 Oct 2012 18:39:22 +0000	10,4614173000	-0,0330709
Tue, 02 Oct 2012 01:24:29 +0000	10,4944882000	+0,0133561
Thu, 20 Sep 2012 16:46:27 +0000	10,4811321000	-0,0188679
Tue, 11 Sep 2012 21:21:29 +0000	10,5000000000	-0,0377358
Sat, 18 Aug 2012 04:32:17 +0000	10,5377358000	-0,0803308
Thu, 28 Jun 2012 04:58:50 +0000	10,6180666000	-0,0253565
Mon, 18 Jun 2012 08:13:53 +0000	10,6434231000	+0,0079239
Sun, 17 Jun 2012 07:28:21 +0000	10,6354992000	-0,0375167
Mon, 11 Jun 2012 03:00:13 +0000	10,6730159000	-0,0063492
Fri, 08 Jun 2012 04:12:05 +0000	10,6793651000	+0,0126984
Thu, 07 Jun 2012 09:03:51 +0000	10,6666667000	-0,0710122
Fri, 01 Jun 2012 08:12:14 +0000	10,7376789000	+0,0027583
Wed, 09 May 2012 06:43:34 +0000	10,7349206000	-0,0593378
Wed, 21 Mar 2012 11:18:11 +0000	10,7942584000	-0,2873077
Mon, 12 Sep 2011 05:18:02 +0000	11,0815661000	+0,1023329
Sun, 10 Jul 2011 15:07:15 +0000	10,9792332000	0

Please note that KZT to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 11:50:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Tanzanian shilling exchange chart

Note: The Kazakh tenge to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the KZT/TZS currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Tanzanian shilling pair for a period of 2297 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.