Exchange Currency

KZT/UAH


The exchange rate as of today for KZT/UAH is KZT per UAH, which means that with 100 Kazakh tenge you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for KZT/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or UAH currencies.
  


KZT to UAH exchange rate history

Date Exchange Rate Variation
increased 0,0810000000 +0,0008
decreased 0,0802000000 -0,0001
not_changed 0,0803000000 0
increased 0,0803000000 +0,0005
increased 0,0798000000 +0,0007
decreased 0,0791000000 -0,0002
increased 0,0793000000 +10
increased 0,0792000000 +0,0005
increased 0,0787000000 +0,0008
not_changed 0,0779000000 0
not_changed 0,0779000000 0
increased 0,0779000000 +0,0004
decreased 0,0775000000 -0,0003
not_changed 0,0778000000 0
increased 0,0778000000 +0,0008
increased 0,0770000000 +0,0002
increased 0,0768000000 +10
increased 0,0767000000 +0,0003
decreased 0,0764000000 -0,0012
not_changed 0,0776000000 0
increased 0,0776000000 +0,0014
not_changed 0,0762000000 0
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0002
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0004
decreased 0,0763000000 -0,0008
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0002
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0001
decreased 0,0769000000 -0,0004
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,001
decreased 0,0783000000 -0,0009
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0002
decreased 0,0792000000 -0,0004
not_changed 0,0796000000 0
increased 0,0796000000 +0,0001
increased 0,0795000000 +0,0001
decreased 0,0794000000 -0,0002
decreased 0,0796000000 -0,0002
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0004
decreased 0,0802000000 -0,0007
increased 0,0809000000 +0,0002
decreased 0,0807000000 -0,0003
increased 0,0810000000 +0,0006
decreased 0,0804000000 -0,0004
decreased 0,0808000000 -0,0004
decreased 0,0812000000 -0,0001
decreased 0,0813000000 -0,0005
decreased 0,0818000000 -0,0019
decreased 0,0837000000 -0,0006
not_changed 0,0843000000 0
decreased 0,0843000000 -0,0003
increased 0,0846000000 +0,0003
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0003
increased 0,0847000000 +0,0003
not_changed 0,0844000000 0
increased 0,0844000000 +0,0002
increased 0,0842000000 +0,001
decreased 0,0832000000 -0,0009
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0005
decreased 0,0848000000 -0,0007
decreased 0,0855000000 10
increased 0,0856000000 +10
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0003
decreased 0,0861000000 -0,0002
not_changed 0,0863000000 0
increased 0,0863000000 +0,0003
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0009
increased 0,0869000000 +0,0002
increased 0,0867000000 +0,0012
not_changed 0,0855000000 0
increased 0,0855000000 +0,0003
increased 0,0852000000 +0,0007
decreased 0,0845000000 -0,0003
decreased 0,0848000000 -0,0007
not_changed 0,0855000000 0
not_changed 0,0855000000 0
increased 0,0855000000 +0,0001
decreased 0,0854000000 -0,0011
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,001
increased 0,0857000000 +0,0012
decreased 0,0845000000 -0,0003
increased 0,0848000000 +0,0013
decreased 0,0835000000 -0,0003
increased 0,0838000000 +0,0007
increased 0,0831000000 +0,0002
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0002
increased 0,0827000000 +0,0004
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0011
increased 0,0814000000 +0,0002
increased 0,0812000000 +0,0016
decreased 0,0796000000 -0,0014
increased 0,0810000000 +0,0001
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0011
increased 0,0799000000 +0,0006
not_changed 0,0793000000 0
not_changed 0,0793000000 0
increased 0,0793000000 +0,0009
increased 0,0784000000 +0,0001
increased 0,0783000000 +10
decreased 0,0782000000 -0,0007
increased 0,0789000000 +0,0021
increased 0,0768000000 +0,0013
decreased 0,0755000000 -0,0003
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0003
increased 0,0761000000 +0,0014
decreased 0,0747000000 -0,0008
decreased 0,0755000000 -0,0008
decreased 0,0763000000 -0,0002
decreased 0,0765000000 -0,0011
decreased 0,0776000000 -0,0006
increased 0,0782000000 +0,0013
increased 0,0769000000 +0,0002
increased 0,0767000000 +0,0008
decreased 0,0759000000 -0,0017
decreased 0,0776000000 -0,0015
increased 0,0791000000 +0,0041
increased 0,0750000000 +0,0022
not_changed 0,0728000000 0
increased 0,0728000000 +0,0003
not_changed 0,0725000000 0
increased 0,0725000000 +0,0004
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0006
decreased 0,0727000000 -0,0005
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0002
not_changed 0,0734000000 0
decreased 0,0734000000 -0,0003
not_changed 0,0737000000 0
increased 0,0737000000 +0,0002
not_changed 0,0735000000 0
decreased 0,0735000000 -0,0008
increased 0,0743000000 +0,0008
decreased 0,0735000000 -0,0018
increased 0,0753000000 +0,0002
not_changed 0,0751000000 0
increased 0,0751000000 +0,0012
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0005
decreased 0,0744000000 -0,0003
increased 0,0747000000 +0,0001
decreased 0,0746000000 -0,0002
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0004
decreased 0,0752000000 -0,0016
decreased 0,0768000000 -0,0005
increased 0,0773000000 +10
not_changed 0,0772000000 0
not_changed 0,0772000000 0
not_changed 0,0772000000 0
increased 0,0772000000 +0,0002
decreased 0,0770000000 -0,0002
increased 0,0772000000 +0,0016
increased 0,0756000000 +0,0004
decreased 0,0752000000 -0,0011
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0009
not_changed 0,0753000000 0
not_changed 0,0753000000 0
not_changed 0,0753000000 0
increased 0,0753000000 +0,0003
decreased 0,0750000000 -0,0004
decreased 0,0754000000 -0,0012
increased 0,0766000000 +0,001
not_changed 0,0756000000 0
not_changed 0,0756000000 0
decreased 0,0756000000 -0,0006
decreased 0,0762000000 -0,0019
increased 0,0781000000 +0,0014
increased 0,0767000000 +0,0023
not_changed 0,0744000000 0
increased 0,0744000000 +0,0003
decreased 0,0741000000 -0,0021
decreased 0,0762000000 -0,0001
decreased 0,0763000000 -0,0012
not_changed 0,0775000000 0
increased 0,0775000000 +0,0001
decreased 0,0774000000 -0,0008
increased 0,0782000000 +0,0019
not_changed 0,0763000000 0
increased 0,0763000000 +0,0008
increased 0,0755000000 +0,0015
decreased 0,0740000000 -0,0001
increased 0,0741000000 +0,0016
not_changed 0,0725000000 0
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0011
increased 0,0711000000 +0,0021
decreased 0,0690000000 -0,0008
increased 0,0698000000 +0,0033
increased 0,0665000000 +0,0007
increased 0,0658000000 +0,0016
decreased 0,0642000000 -0,0011
increased 0,0653000000 +0,0019
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0033
decreased 0,0667000000 -0,0008
decreased 0,0675000000 -0,0028
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0003
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
not_changed 0,0704000000 0
increased 0,0704000000 +0,0001
increased 0,0703000000 +0,0007
increased 0,0696000000 +0,0006
decreased 0,0690000000 -0,0051
decreased 0,0741000000 -0,002
decreased 0,0761000000 -0,0006
not_changed 0,0767000000 0
increased 0,0767000000 +0,0003
decreased 0,0764000000 -0,0018
increased 0,0782000000 +0,0018
increased 0,0764000000 +0,0013
decreased 0,0751000000 -0,0008
increased 0,0759000000 +0,001
increased 0,0749000000 +0,0021
decreased 0,0728000000 -0,0107
increased 0,0835000000 +0,0018
increased 0,0817000000 +10
decreased 0,0816000000 -0,0003
increased 0,0819000000 +0,0039
increased 0,0780000000 +0,0009
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0016
increased 0,0787000000 +0,0011
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0021
not_changed 0,0797000000 0
decreased 0,0797000000 -0,003
increased 0,0827000000 +0,0037
decreased 0,0790000000 -0,0002
increased 0,0792000000 +0,001
decreased 0,0782000000 -0,0048
decreased 0,0830000000 -0,0074
decreased 0,0904000000 -0,0009
increased 0,0913000000 +0,0006
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0011
increased 0,0918000000 +0,0036
decreased 0,0882000000 -0,0243
decreased 0,1125000000 -0,0045
increased 0,1170000000 +0,0045
decreased 0,1125000000 -0,0053
increased 0,1178000000 +0,0002
decreased 0,1176000000 -0,0004
not_changed 0,1180000000 0
increased 0,1180000000 +10
decreased 0,1179000000 -0,0002
not_changed 0,1181000000 0
increased 0,1181000000 +0,0004
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0005
increased 0,1182000000 +0,0026
increased 0,1156000000 +0,002
not_changed 0,1136000000 0
increased 0,1136000000 +0,0008
increased 0,1128000000 +0,0001
not_changed 0,1127000000 0
decreased 0,1127000000 -0,0001
not_changed 0,1128000000 0
decreased 0,1128000000 -0,0033
decreased 0,1161000000 -0,0001
increased 0,1162000000 +0,0006
increased 0,1156000000 +0,0014
decreased 0,1142000000 -0,0043
increased 0,1185000000 +0,0016
increased 0,1169000000 +0,0003
increased 0,1166000000 +0,0035
decreased 0,1131000000 -0,0009
increased 0,1140000000 +0,0008
decreased 0,1132000000 -0,0001
increased 0,1133000000 +0,0004
decreased 0,1129000000 -0,0003
decreased 0,1132000000 -0,0028
increased 0,1160000000 +0,0058
not_changed 0,1102000000 0
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0041
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0025
decreased 0,1117000000 -0,0107
decreased 0,1224000000 -0,001
decreased 0,1234000000 -0,0025
not_changed 0,1259000000 0
not_changed 0,1259000000 0
not_changed 0,1259000000 0
increased 0,1259000000 +0,0007
decreased 0,1252000000 -0,001
increased 0,1262000000 +0,0004
increased 0,1258000000 +0,004
decreased 0,1218000000 -0,0032
not_changed 0,1250000000 0
increased 0,1250000000 +0,0044
increased 0,1206000000 +0,0026
increased 0,1180000000 +0,0015
decreased 0,1165000000 -0,0077
decreased 0,1242000000 -0,0026
not_changed 0,1268000000 0
not_changed 0,1268000000 0
not_changed 0,1268000000 0
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0204
not_changed 0,1472000000 0
decreased 0,1472000000 -0,0038
increased 0,1510000000 +0,0103
increased 0,1407000000 +0,0003
increased 0,1404000000 +0,004
increased 0,1364000000 +0,0024
increased 0,1340000000 +0,0478
increased 0,0862000000 +0,0004
decreased 0,0858000000 -0,0003
decreased 0,0861000000 -0,0006
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0004
decreased 0,0862000000 -0,0007
increased 0,0869000000 +0,0002
increased 0,0867000000 +0,0003
increased 0,0864000000 +0,0007
increased 0,0857000000 +0,0004
not_changed 0,0853000000 0
increased 0,0853000000 +0,0016
increased 0,0837000000 +0,0012
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0005
decreased 0,0830000000 -0,0004
not_changed 0,0834000000 0
decreased 0,0834000000 -0,001
decreased 0,0844000000 -0,0013
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0014
increased 0,0871000000 +0,0099
increased 0,0772000000 +0,0056
not_changed 0,0716000000 0
not_changed 0,0716000000 0
increased 0,0716000000 +0,0003
increased 0,0713000000 +0,0002
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0002
decreased 0,0711000000 -0,0001
increased 0,0712000000 +0,0002
decreased 0,0710000000 -0,0028
increased 0,0738000000 +0,0026
increased 0,0712000000 +0,0007
decreased 0,0705000000 -0,0043
increased 0,0748000000 +0,0026
increased 0,0722000000 +0,0002
decreased 0,0720000000 -0,0001
increased 0,0721000000 +0,0028
increased 0,0693000000 +0,0014
increased 0,0679000000 +0,0019
increased 0,0660000000 +0,0006
not_changed 0,0654000000 0
increased 0,0654000000 +0,0014
increased 0,0640000000 +0,0001
increased 0,0639000000 +0,0004
decreased 0,0635000000 -0,0007
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0003
decreased 0,0642000000 -0,0006
increased 0,0648000000 +0,0002
increased 0,0646000000 +0,0007
increased 0,0639000000 +0,0005
decreased 0,0634000000 -0,0017
increased 0,0651000000 +0,0008
decreased 0,0643000000 -0,0007
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0006
increased 0,0647000000 +0,0006
increased 0,0641000000 +0,0004
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0014
increased 0,0646000000 +0,0025
decreased 0,0621000000 -0,0077
not_changed 0,0698000000 0
increased 0,0698000000 +0,0064
increased 0,0634000000 +0,0005
increased 0,0629000000 +0,0022
decreased 0,0607000000 -0,0011
increased 0,0618000000 +0,0008
increased 0,0610000000 +0,0013
increased 0,0597000000 +0,0064
increased 0,0533000000 +0,0026
increased 0,0507000000 +0,0004
decreased 0,0503000000 -0,0023
decreased 0,0526000000 -0,0029
decreased 0,0555000000 -0,0056
increased 0,0611000000 +0,0126
increased 0,0485000000 +0,0005
increased 0,0480000000 +0,0009
increased 0,0471000000 +0,0003
decreased 0,0468000000 -0,0096
increased 0,0564000000 +0,0018
increased 0,0546000000 +0,0006
increased 0,0540000000 +0,0008
decreased 0,0532000000 -0,0001
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
decreased 0,0534000000 10
decreased 0,0535000000 -0,0003
not_changed 0,0538000000 0
not_changed 0,0538000000 0
increased 0,0538000000 +0,0005
increased 0,0533000000 +0,0002982581
decreased 0,0530017419 6,16214
decreased 0,0530633633 5,13426
decreased 0,0531147059 9,93198
increased 0,0532140257 +5,96677
decreased 0,0531543580 3,90414
decreased 0,0531933994 -0,0001403694
increased 0,0533337688 +0,0004611965
decreased 0,0528725723 -0,0001350107
decreased 0,0530075830 6,46567
decreased 0,0530722397 -0,0002140324
decreased 0,0532862721 -0,0003649461
decreased 0,0536512182 6,54993
decreased 0,0537167175 4,90019
decreased 0,0537657194 -0,0001069941
decreased 0,0538727135 8,97878
increased 0,0539625013 +8,07834
increased 0,0538817179 +1,010325
decreased 0,0538716147 1,66943
decreased 0,0538883090 -0,0001195111
decreased 0,0540078201 -0,0001097693
increased 0,0541175894 +0,0001210115
decreased 0,0539965779 2,85952
increased 0,0540251731 +0,0001135461
increased 0,0539116270 +0,0002317276
decreased 0,0536798994 -0,0001774632
decreased 0,0538573626 3,91905
decreased 0,0538965531 4,924065
increased 0,0539457937 +2,05958
increased 0,0539251979 +7,83568
increased 0,0538468411 +1,136825
decreased 0,0538354729 7,96778
decreased 0,0539151507 -0,0001276695
decreased 0,0540428202 5,9476
decreased 0,0540487678 2,79337
increased 0,0540767015 +5,318055
increased 0,0540235210 +0,0001084324
not_changed 0,0539150886 0
increased 0,0539150886 +6,48798
decreased 0,0538502088 -0,0001642233
increased 0,0540144321 +8,88408
increased 0,0539255913 +2,43755
decreased 0,0539012163 9,65039
increased 0,0539977202 +0,0001943656
increased 0,0538033546 +0,0002710259
not_changed 0,0535323287 0
decreased 0,0535323287 -0,0001319911
decreased 0,0536643198 -0,0002056342
decreased 0,0538699540 -0,0004792917
increased 0,0543492457 +4,08155
decreased 0,0543084307 -0,0001029372
increased 0,0544113679 +8,17601
decreased 0,0543296078 5,9588
increased 0,0543891958 +0,0001227747
increased 0,0542664211 +0,0001406475
not_changed 0,0541257736 0
decreased 0,0541257736 -0,0001021751
decreased 0,0542279487 3,27019
increased 0,0542606506 +0,0002444018
not_changed 0,0540162488 0
decreased 0,0540162488 -0,0001493305
decreased 0,0541655793 -0,0001195278
increased 0,0542851071 +0,0001042267
increased 0,0541808804 +8,161
increased 0,0541727194 +8,161
decreased 0,0541645584 7,3449
decreased 0,0542380074 -0,000114254
not_changed 0,0543522614 0
decreased 0,0543522614 5,7127
increased 0,0544093884 +3,2644
increased 0,0543767444 +0,000122415
increased 0,0542543294 +6,1394
increased 0,0542481900 +0,0001320008
decreased 0,0541161892 -0,0002470472
increased 0,0543632364 +0,0001979926
decreased 0,0541652438 1,22223
not_changed 0,0541774661 0
not_changed 0,0541774661 0
increased 0,0541774661 +0,0002908189
decreased 0,0538866472 -0,0002394585
decreased 0,0541261057 1,49466
decreased 0,0541410523 -0,0002680445
decreased 0,0544090968 2,52282
not_changed 0,0544343250 0
decreased 0,0544343250 3,95655
decreased 0,0544738905 -0,0001054643
increased 0,0545793548 +0,0001348387
increased 0,0544445161 +0,0001171879
increased 0,0543273282 +2,78144
decreased 0,0542995138 2,75362
decreased 0,0543270500 -0,0005467634
not_changed 0,0548738134 0
Please note that KZT to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Ukrainian grivna exchange chart

Note: The Kazakh tenge to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the KZT/UAH currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Ukrainian grivna pair for a period of 2439 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.